Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.0
    -11.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT)
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 10.470 Change: +0.190 High: 10.630 Remarks: -
Change (%): +1.85 Low: 10.260
Open 10.370 Yesterday's Close 10.280000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,428,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 4.8880 Issued & Paid-up Shares c 1,021,900,000
Dividend Yield (%) d - Price / Cash In Hand g 2.142 Treasury Shares h 8,335,365
Beta - 75 Daysi 2.215 R-Squared - 75 Days(%)i 38.08 Market Cap (M) 10,699.293
Beta - 500 Daysi 1.506 R-Squared - 500 Days (%)i 25.12 Enterprise Value (M) 22,006.293
Piotroski F Score 3 Exchange Code MT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.70 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,699.293 - - - -
Industry Steel NYSE 5,224.720 32.070 44.354 3.7525 0.832
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 44,918.080 - - - -
Local Peer NUCOR CORP NYSE 11,873.635 - - - 4.073
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,773.732 - - - -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,673.497 8.768 9.413 0.6419 6.308
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,006.792 - - - 2.449
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,513.944 1.612 2.936 0.3847 9.371
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 2,452.504 3.892 6.352 0.3744 6.357
Local Peer COMMERCIAL METALS CO NYSE 2,012.148 10.158 6.456 1.1447 2.813
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 1,928.653 - - - -
Local Peer CLEVELAND CLIFFS INC NYSE 1,841.597 - - - 3.373
Local Peer WORTHINGTON INDUSTRIES INC NYSE 1,508.543 9.831 15.031 1.8363 3.456
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 1,244.743 - - - -
Other Local Peers UNITED STATES STEEL CORP (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 34,901.563 7.832 4.857 1.9613 10.052
Global Peer STEEL DYNAMICS INC NASDAQ 5,095.789 - - - 4.041
Global Peer BLUESCOPE STEEL LTD ASX 5,121.830 5.042 8.872 0.7526 1.412
Global Peer ANGANG STEEL HKEx 19,656.972 2.087 9.955 - 9.212
Global Peer MAANSHAN IRON HKEx 18,404.625 2.614 14.162 0.6109 17.123
Global Peer SHOUGANG INT'L HKEx 9,418.789 - - - -
Global Peer CHINA ORIENTAL HKEx 8,599.137 1.518 2.359 0.3942 16.017
Global Peer CHONGQING IRON HKEx 6,599.769 3.116 6.259 0.3042 -
Global Peer SIMS LTD ASX 1,339.084 8.775 - 0.6180 6.359
Global Peer IMPRO PRECISION HKEx 4,802.415 11.725 8.912 1.1970 -
Other Global Peers MOUNT GIBSON IRON LTD (ASX), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), Kapuas Prima Coal Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), MCS (SET), INOX (SET), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), IRC (HKEx), MILL (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), TSTH (SET), FLINDERS MINES LIMITED (ASX), PANTECH (Bursa), MAYER HOLDINGS (HKEx), ARROW (SET), GJS (SET), CHINAVTM MINING (HKEx), HIAPTEK (Bursa), GOLIK HOLDINGS (HKEx), SSSC (SET), PAP (SET), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), LIONIND (Bursa), MASTEEL (Bursa), NORTH MINING (HKEx), BCI MINERALS LTD (ASX), Cakra Mineral Tbk. (IDX), BSBM (SET), CHOOBEE (Bursa), LHK (SET), GREEN LEADER (HKEx), 2S (SET), CHU KONG PIPE (HKEx), RWI (SET), FACBIND (Bursa), BISALLOY STEEL GROUP (ASX), LYSAGHT (Bursa), IRON ROAD LIMITED (ASX), LEONFB (Bursa), MYCRON (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), SSI (SET), AMC (SET), VENUS METALS CORPORATION LIMITED (ASX), MELEWAR (Bursa), ZIGA (SET), VECTOR RESOURCES LTD (ASX), AYS (Bursa), CHOW (SET), KOGI IRON LIMITED (ASX), WZSATU (Bursa), PERM (SET), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), GWR GROUP LTD (ASX), Betonjaya Manunggal Tbk. (IDX), CSP (SET), KSSC (Bursa), LSTEEL (Bursa), SAM (SET), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), PPM (SET), RICH (SET), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.840
+21.32 %
10 Days -+0.930
+9.75 %
20 Days -+2.030
+24.05 %
Medium Term Return 3 Months --6.370
-37.83 %
6 Months --3.530
-25.21 %
1 Year 0.200-11.490
-51.41 %
Long Term Return 2 Years 0.300-21.800
-66.63 %
3 Years 0.300-11.580
-51.16 %
5 Years 0.500-19.290
-63.14 %
Annualised Return Annualised --
-18.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.640 - 24.195 Change From 1 Year Low +3.830 % Change From 1 Year Low (%) +57.68
Change From 1 Year High -13.725 % Change From 1 Year High (%) -56.73
2 Years Range 6.640 - 36.515 Change From 2 Years Low +3.830 % Change From 2 Years Low (%) +57.68
Change From 2 Years High -26.045 % Change From 2 Years High (%) -71.33
5 Years Range 6.640 - 37.500 Change From 5 Years Low +3.830 % Change From 5 Years Low (%) +57.68
Change From 5 Years High -27.030 % Change From 5 Years High (%) -72.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ArcelorMittal SA is a holding company, which engages in steelmaking and mining activities. It operates through the following business segments: NAFTA, Europe, Brazil, ACIS, Mining, and Others. The NAFTA segment consists of flat products such as slabs, hot-rolled coil, cold-rolled coil, coated steel, and plate. The Europe segment offers hot-rolled coil, cold-rolled coil, coated products, tinplate, plate, and slab. The Brazil segment covers wire rod, bar and rebars, billets, blooms, and wire drawing. The ACIS segment produces a combination of flat, long, and tubular products. The Mining segment focuses on steel operations. The Others segment represents the corporate and shared services, financial activities, and shipping and logistics. The company was founded by Lakshmi N Mittal in 1976 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 10.370 10.630 10.260 10.470 2,428,295 -
08 Apr 2020 10.090 10.350 9.980 10.280 3,151,720 -
07 Apr 2020 10.350 10.530 10.030 10.090 4,325,359 -
06 Apr 2020 9.220 9.470 9.155 9.450 4,268,336 -
03 Apr 2020 8.490 8.600 8.250 8.420 2,212,629 -
02 Apr 2020 8.380 8.830 8.340 8.630 3,658,185 -
01 Apr 2020 8.770 8.950 8.510 8.580 2,800,911 -
31 Mar 2020 9.350 9.570 9.175 9.330 6,060,494 -
30 Mar 2020 8.690 8.870 8.510 8.840 4,138,033 -
27 Mar 2020 9.220 9.340 9.000 9.050 6,490,222 -
26 Mar 2020 9.390 9.633 9.210 9.540 3,787,986 -
25 Mar 2020 9.230 9.790 8.880 9.450 4,480,372 -
24 Mar 2020 9.160 9.245 8.800 9.150 5,617,952 -
23 Mar 2020 7.740 8.030 7.520 7.710 5,548,682 -
20 Mar 2020 7.970 8.240 7.610 7.740 7,058,125 -
19 Mar 2020 6.820 7.370 6.640 7.150 6,495,389 -
18 Mar 2020 6.990 7.290 6.800 6.950 4,081,279 -
17 Mar 2020 7.470 8.190 7.430 7.980 5,148,545 -
16 Mar 2020 7.690 8.310 7.500 7.910 4,080,068 -
13 Mar 2020 9.290 9.620 8.790 9.610 3,086,985 -
12 Mar 2020 9.120 9.160 8.250 8.440 4,994,639 -
11 Mar 2020 10.460 10.620 10.010 10.200 5,768,738 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
9.220 10.630 8.250 10.470 39,534,184 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
9.290 10.630 8.250 9.540 49,385,383 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
17.680 17.715 8.250 8.440 91,081,374 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.