Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) ARCELORMITTAL SA ADR
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 14.590 Change: +0.030 High: 14.750 Remarks: -
Change (%): +0.21 Low: 14.510
Open 14.670 Yesterday's Close 14.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,046,068 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.03323 Trailing EPS (USD) e 2.01120 NAV (USD) b 41.1322
PE a 2.899 Trailing PE f 7.254 Price / NAV b 0.3547
Dividend (USD) d - Cash In Hand (USD) g 3.5776 Issued & Paid-up Shares c 1,021,900,000
Dividend Yield (%) d - Price / Cash In Hand g 4.078 Treasury Shares h 8,335,365
Beta - 75 Daysi 2.215 R-Squared - 75 Days(%)i 38.08 Market Cap (M) 14,909.521
Beta - 500 Daysi 1.506 R-Squared - 500 Days (%)i 25.12 Enterprise Value (M) 27,161.521
Piotroski F Score 6 Exchange Code MT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.08 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 14,909.521 2.899 7.254 0.3547 -
Industry Steel NYSE 6,889.061 6.141 8.899 0.8886 0.554
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 58,921.952 8.397 17.038 1.3843 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,603.892 10.923 12.605 0.4332 -
Local Peer NUCOR CORP NYSE 15,667.154 6.663 7.115 1.5210 3.004
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,118.223 13.847 12.664 1.0148 -
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,622.174 10.450 10.908 1.3402 2.020
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,370.688 3.149 4.056 1.5179 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,588.510 2.301 2.943 0.5413 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,587.074 5.693 6.995 0.5214 -
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,546.796 11.451 14.016 1.2568 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,456.603 14.879 14.879 1.6161 1.546
Local Peer COMMERCIAL METALS CO NYSE 2,209.896 15.955 13.513 1.4130 2.542
Local Peer WORTHINGTON INDUSTRIES INC NYSE 1,971.880 12.850 21.036 2.5025 2.644
Other Local Peers CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 25,596.033 5.744 5.744 1.6964 13.706
Global Peer CMOC HKEx 54,430.160 9.913 20.412 1.2153 4.962
Global Peer STEEL DYNAMICS INC NASDAQ 6,303.991 5.010 9.428 - 2.680
Global Peer BLUESCOPE STEEL LTD ASX 6,299.076 6.201 6.201 0.9177 1.148
Global Peer ANGANG STEEL HKEx 25,112.018 2.666 4.430 0.4265 7.211
Global Peer MAANSHAN IRON HKEx 22,717.006 3.227 5.399 0.7412 13.873
Global Peer CHINA ORIENTAL HKEx 11,167.710 1.972 2.786 0.5320 12.333
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 1,998.526 13.096 13.096 0.8694 4.260
Global Peer SHOUGANG INT'L HKEx 9,462.970 26.807 21.629 1.0038 6.479
Global Peer CHONGQING IRON HKEx 8,294.305 3.917 4.399 0.3819 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), INOX (SET), GRANGE RESOURCES LTD (ASX), XIWANG STEEL (HKEx), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), IRC (HKEx), NRI HOLDINGS (HKEx), PANTECH (Bursa), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), FortressMinerals (SGX), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CHINAVTM MINING (HKEx), PAP (SET), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), SSSC (SET), CAA RESOURCES (HKEx), CHOW (SET), BCI MINERALS LTD (ASX), MAYER HOLDINGS (HKEx), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), LHK (SET), MASTEEL (Bursa), BISALLOY STEEL GROUP (ASX), WZSATU (Bursa), 2S (SET), ORIENTAL EXPL (HKEx), LEONFB (Bursa), BSBM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), AMC (SET), RWI (SET), TASHIN (Bursa), FACBIND (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), PPM (SET), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), CSP (SET), UWC (SET), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), Saranacentral Bajatama Tbk. (IDX), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), CARPENTARIA RESOURCES LTD (ASX), MOBECOM LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), GSTEL (SET), WPG RESOURCES LIMITED (ASX), TUCC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-1.15 %
10 Days -+1.570
+12.06 %
20 Days --0.440
-2.93 %
Medium Term Return 3 Months --2.170
-12.95 %
6 Months 0.200-9.110
-37.59 %
1 Year 0.200-12.680
-45.76 %
Long Term Return 2 Years 0.300-15.250
-50.10 %
3 Years 0.300-5.450
-25.70 %
5 Years 0.500-24.230
-61.13 %
Annualised Return Annualised --
-17.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.530 - 27.720 Change From 1 Year Low +2.060 % Change From 1 Year Low (%) +16.44
Change From 1 Year High -13.130 % Change From 1 Year High (%) -47.37
2 Years Range 12.530 - 37.500 Change From 2 Years Low +2.060 % Change From 2 Years Low (%) +16.44
Change From 2 Years High -22.910 % Change From 2 Years High (%) -61.09
5 Years Range 8.790 - 39.945 Change From 5 Years Low +5.800 % Change From 5 Years Low (%) +65.98
Change From 5 Years High -25.355 % Change From 5 Years High (%) -63.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ArcelorMittal SA is a holding company, which engages in steelmaking and mining activities. It operates through the following business segments: NAFTA, Europe, Brazil, ACIS, Mining, and Others. The NAFTA segment consists of flat products such as slabs, hot-rolled coil, cold-rolled coil, coated steel, and plate. The Europe segment offers hot-rolled coil, cold-rolled coil, coated products, tinplate, plate, and slab. The Brazil segment covers wire rod, bar and rebars, billets, blooms, and wire drawing. The ACIS segment produces a combination of flat, long, and tubular products. The Mining segment focuses on steel operations. The Others segment represents the corporate and shared services, financial activities, and shipping and logistics. The company was founded by Lakshmi N Mittal in 1976 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 14.670 14.750 14.510 14.590 3,046,068 -
17 Oct 2019 14.590 14.690 14.360 14.560 2,215,888 -
16 Oct 2019 14.450 14.615 14.210 14.320 2,639,580 -
15 Oct 2019 14.370 14.690 14.255 14.460 2,585,352 -
14 Oct 2019 14.160 14.530 14.125 14.320 2,053,636 -
11 Oct 2019 14.640 14.880 14.600 14.760 4,250,243 -
10 Oct 2019 13.620 14.010 13.570 14.000 4,749,811 -
09 Oct 2019 13.260 13.260 12.980 13.090 3,924,718 -
08 Oct 2019 12.980 13.060 12.815 12.900 3,103,695 -
07 Oct 2019 13.150 13.445 13.090 13.240 4,483,504 -
04 Oct 2019 12.870 13.060 12.770 13.020 3,436,040 -
03 Oct 2019 12.940 13.030 12.720 12.830 5,851,321 -
02 Oct 2019 13.320 13.330 13.050 13.170 4,427,464 -
01 Oct 2019 14.150 14.360 13.680 13.710 5,348,528 -
30 Sep 2019 14.040 14.315 13.930 14.240 2,811,350 -
27 Sep 2019 14.070 14.290 14.010 14.160 3,580,705 -
26 Sep 2019 14.040 14.207 13.835 14.030 4,524,780 -
25 Sep 2019 13.750 14.520 13.735 14.460 4,210,278 -
24 Sep 2019 14.400 14.422 13.900 14.020 3,429,575 -
23 Sep 2019 14.240 14.500 14.160 14.430 3,692,193 -
20 Sep 2019 15.180 15.320 14.960 15.030 3,270,088 -
19 Sep 2019 15.580 15.665 15.330 15.360 3,708,486 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
13.150 14.880 12.815 14.590 33,052,495 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
14.240 14.880 12.815 13.020 41,312,234 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
13.530 14.880 12.815 15.030 74,394,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.