Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) ARCELORMITTAL SA ADR
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 16.230 Change: -0.040 High: 16.370 Remarks: -
Change (%): -0.25 Low: 16.130
Open 16.350 Yesterday's Close 16.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,158,223 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.03323 Trailing EPS (USD) e 2.01120 NAV (USD) b 41.1322
PE a 3.225 Trailing PE f 8.070 Price / NAV b 0.3946
Dividend (USD) d 0.168614 Cash In Hand (USD) g 3.5776 Issued & Paid-up Shares c 1,021,900,000
Dividend Yield (%) d 1.039 Price / Cash In Hand g 4.537 Treasury Shares h 8,335,365
Beta - 75 Daysi 2.215 R-Squared - 75 Days(%)i 38.08 Market Cap (M) 16,585.437
Beta - 500 Daysi 1.506 R-Squared - 500 Days (%)i 25.12 Enterprise Value (M) 28,837.437
Piotroski F Score 6 Exchange Code MT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.89 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.3946 1.039
Industry Steel NYSE 8,012.951 7.126 12.296 1.0461 0.476
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 72,027.462 10.264 19.732 1.7154 2.173
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,173.258 11.955 23.636 0.4879 2.918
Local Peer NUCOR CORP NYSE 16,315.999 6.939 9.057 1.5615 2.884
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,464.036 15.385 16.517 1.1262 3.595
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 8,098.825 12.780 13.031 1.5963 1.652
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,890.594 9.349 15.257 0.8994 2.647
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,856.320 3.499 7.532 2.2888 4.618
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,568.087 2.929 5.334 0.6990 5.157
Local Peer COMMERCIAL METALS CO NYSE 2,588.943 13.069 9.893 1.5216 2.186
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,354.007 10.585 9.719 1.0858 -
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,274.082 14.819 20.337 2.7205 2.293
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,213.731 13.408 12.664 1.4038 1.715
Other Local Peers CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 35,113.811 7.879 7.879 2.3273 9.991
Global Peer CMOC HKEx 76,893.401 14.005 38.756 1.7412 3.512
Global Peer STEEL DYNAMICS INC NASDAQ 7,155.161 5.686 8.729 1.7638 2.361
Global Peer BLUESCOPE STEEL LTD ASX 7,891.370 7.769 7.769 1.1497 0.916
Global Peer ANGANG STEEL HKEx 30,190.853 3.205 9.387 0.5280 5.998
Global Peer MAANSHAN IRON HKEx 24,103.128 3.424 11.586 0.8049 13.075
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,332.950 15.288 15.288 1.0149 3.650
Global Peer CHINA ORIENTAL HKEx 11,316.613 1.998 2.824 0.5391 12.171
Global Peer SHOUGANG INT'L HKEx 10,992.982 31.122 25.126 1.1660 5.578
Global Peer CHONGQING IRON HKEx 8,383.491 3.959 7.139 0.3976 -
Other Global Peers IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), XIWANG STEEL (HKEx), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), TSTH (SET), IRC (HKEx), GJS (SET), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), CYBERNAUT INT'L (HKEx), MAIKE TUBE (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CHINAVTM MINING (HKEx), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), CHOW (SET), CHU KONG PIPE (HKEx), BISALLOY STEEL GROUP (ASX), LHK (SET), CAA RESOURCES (HKEx), ORIENTAL EXPL (HKEx), IRON ROAD LIMITED (ASX), LEONFB (Bursa), BSBM (SET), MYCRON (Bursa), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), SSI (SET), ZIGA (SET), PERM (SET), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), PPM (SET), CSP (SET), SAM (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-1.16 %
10 Days --0.680
-4.02 %
20 Days --1.610
-9.02 %
Medium Term Return 3 Months -+1.640
+11.24 %
6 Months --0.530
-3.16 %
1 Year 0.200-6.400
-27.40 %
Long Term Return 2 Years 0.300-20.640
-55.17 %
3 Years 0.300-8.340
-32.72 %
5 Years 0.500-11.610
-39.91 %
Annualised Return Annualised --
-9.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.530 - 24.240 Change From 1 Year Low +3.700 % Change From 1 Year Low (%) +29.53
Change From 1 Year High -8.010 % Change From 1 Year High (%) -33.04
2 Years Range 12.530 - 37.500 Change From 2 Years Low +3.700 % Change From 2 Years Low (%) +29.53
Change From 2 Years High -21.270 % Change From 2 Years High (%) -56.72
5 Years Range 8.790 - 37.500 Change From 5 Years Low +7.440 % Change From 5 Years Low (%) +84.64
Change From 5 Years High -21.270 % Change From 5 Years High (%) -56.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ArcelorMittal SA is a holding company, which engages in steelmaking and mining activities. It operates through the following business segments: NAFTA, Europe, Brazil, ACIS, Mining, and Others. The NAFTA segment consists of flat products such as slabs, hot-rolled coil, cold-rolled coil, coated steel, and plate. The Europe segment offers hot-rolled coil, cold-rolled coil, coated products, tinplate, plate, and slab. The Brazil segment covers wire rod, bar and rebars, billets, blooms, and wire drawing. The ACIS segment produces a combination of flat, long, and tubular products. The Mining segment focuses on steel operations. The Others segment represents the corporate and shared services, financial activities, and shipping and logistics. The company was founded by Lakshmi N Mittal in 1976 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 16.350 16.370 16.130 16.230 2,158,223 -
16 Jan 2020 16.400 16.430 16.220 16.270 1,824,104 -
15 Jan 2020 16.640 16.640 16.215 16.300 3,150,488 -
14 Jan 2020 16.890 17.040 16.800 16.870 2,109,991 -
13 Jan 2020 16.730 17.050 16.710 16.990 2,045,302 -
10 Jan 2020 16.560 16.650 16.340 16.420 2,206,346 -
09 Jan 2020 17.060 17.080 16.800 16.840 2,805,637 -
08 Jan 2020 16.900 17.170 16.860 16.990 2,610,298 -
07 Jan 2020 16.780 16.970 16.680 16.870 2,657,439 -
06 Jan 2020 16.790 16.870 16.580 16.660 2,717,286 -
03 Jan 2020 17.150 17.290 16.880 16.910 2,350,553 -
02 Jan 2020 17.940 17.970 17.630 17.710 1,905,159 -
31 Dec 2019 17.490 17.605 17.387 17.540 1,368,937 -
30 Dec 2019 17.690 17.750 17.470 17.490 1,188,304 -
27 Dec 2019 17.770 17.775 17.360 17.410 2,309,904 -
26 Dec 2019 18.000 18.000 17.800 17.930 997,904 -
24 Dec 2019 17.800 18.020 17.770 17.850 633,168 -
23 Dec 2019 17.630 17.830 17.620 17.830 2,233,435 -
20 Dec 2019 18.250 18.280 17.750 17.840 2,921,703 -
19 Dec 2019 18.200 18.430 18.200 18.300 1,929,318 -
18 Dec 2019 18.160 18.520 18.110 18.460 2,357,876 -
17 Dec 2019 18.270 18.450 18.254 18.290 1,507,656 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
16.790 17.170 16.130 16.230 24,285,114 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
18.200 18.430 16.130 16.910 17,838,385 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
16.120 17.170 16.060 18.460 50,682,107 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.