Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) ARCELORMITTAL SA ADR
Updated on 17 May 2021 (End of trading day)
Last (USD): 32.920 Change: +0.450 High: 33.130 Remarks: -
Change (%): +1.39 Low: 32.405
Open 32.630 Yesterday's Close 32.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,370,163 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.72205 Trailing EPS (USD) e 2.60381 NAV (USD) b 39.1428
PE a - Trailing PE f 12.643 Price / NAV b 0.8410
Dividend (USD) d - Cash In Hand (USD) g 5.3567 Issued & Paid-up Shares c 1,021,900,000
Dividend Yield (%) d - Price / Cash In Hand g 6.146 Treasury Shares h 9,824,202
Market Cap (M) 33,640.948 Enterprise Value (M) 41,513.948
Piotroski F Score 4 Exchange Code MT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.00 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,640.948 - 12.643 0.8410 -
Industry Steel NYSE 14,028.577 52.261 16.210 1.7500 2.740
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 114,091.923 22.031 11.014 3.1029 5.102
Local Peer NUCOR CORP NYSE 31,815.409 44.366 44.366 2.7793 1.532
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 28,482.249 21.063 21.063 - 1.746
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,160.553 - 107.976 1.2545 1.751
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,737.434 17.316 6.661 4.9959 1.312
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 10,868.551 29.446 18.925 2.0342 1.463
Local Peer CLEVELAND CLIFFS INC NYSE 10,432.508 - - 4.3669 0.275
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 8,129.221 10.470 5.910 1.0368 5.071
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 7,666.941 16.717 9.060 1.2561 1.004
Local Peer UNITED STATES STEEL CORP NYSE 7,108.264 - - 1.5363 0.124
Local Peer COMMERCIAL METALS CO NYSE 3,967.189 14.194 15.095 1.9744 1.442
Local Peer WORTHINGTON INDUSTRIES INC NYSE 3,698.235 46.934 5.904 2.8192 1.447
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), TIMKENSTEEL CORP (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 72,532.753 10.269 7.948 3.7348 7.465
Global Peer STEEL DYNAMICS INC NASDAQ 13,632.074 24.749 17.169 2.8828 1.547
Global Peer BLUESCOPE STEEL LTD ASX 11,017.053 114.168 45.714 1.6641 0.639
Global Peer ANGANG STEEL HKEx 50,694.298 22.808 13.571 0.7782 1.874
Global Peer MAANSHAN IRON HKEx 32,188.842 14.448 8.900 0.9085 3.740
Global Peer CHONGQING IRON HKEx 23,277.564 32.447 11.474 0.9286 -
Global Peer SIMS LTD ASX 3,315.136 - - 1.7222 0.364
Global Peer SHOUCHENG HKEx 13,780.028 20.923 20.923 1.1706 5.015
Global Peer SCHNITZER STEEL NASDAQ 1,543.785 - 26.774 2.1152 1.317
Global Peer CHINA ORIENTAL HKEx 11,093.259 6.224 6.224 0.4524 -
Other Global Peers Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), TSTH (SET), GRANGE RESOURCES LTD (ASX), IMPRO PRECISION (HKEx), DA MING INT'L (HKEx), SouthernAlliance (SGX), HAYNES INTERNATIONAL INC (NASDAQ), IRC (HKEx), INOX (SET), GJS (SET), OLYMPIC STEEL INC (NASDAQ), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BRC Asia (SGX), FortressMinerals (SGX), MILL (SET), AOWEI HOLDING (HKEx), MCS (SET), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), WEEBIT NANO LTD (ASX), ADD NEW ENERGY (HKEx), FLINDERS MINES LIMITED (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), XIWANG STEEL (HKEx), LIONIND (Bursa), IRON ROAD LIMITED (ASX), PAP (SET), CHOW (SET), 2S (SET), MAIKE TUBE (HKEx), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), GENMIN LTD (ASX), ZIGA (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PERM (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), LEONFB (Bursa), GWR GROUP LTD (ASX), MASTEEL (Bursa), ARROW (SET), BSBM (SET), AMC (SET), SSSC (SET), CHINAVTM MINING (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), MAYER HOLDINGS (HKEx), LATIN RESOURCES (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), TGPRO (SET), Saranacentral Bajatama Tbk. (IDX), CHOOBEE (Bursa), SAM (SET), TASHIN (Bursa), MELEWAR (Bursa), CHU KONG PIPE (HKEx), LHK (SET), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), CSP (SET), NORTH MINING (HKEx), AYS (Bursa), RWI (SET), ANSON RESOURCES LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), DAVENPORT RES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), PPM (SET), FACBIND (Bursa), WZSATU (Bursa), LYSAGHT (Bursa), Betonjaya Manunggal Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), JUNO MINERALS LTD (ASX), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-1.64 %
10 Days -+2.720
+9.01 %
20 Days -+4.200
+14.62 %
Medium Term Return 3 Months -+8.960
+37.40 %
6 Months -+16.300
+98.07 %
1 Year -+23.730
+258.22 %
Long Term Return 2 Years -+16.230
+97.24 %
3 Years 0.200-1.980
-5.10 %
5 Years 0.300+19.870
+154.56 %
Annualised Return Annualised --
+20.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.900 - 33.955 Change From 1 Year Low +24.020 % Change From 1 Year Low (%) +269.89
Change From 1 Year High -1.035 % Change From 1 Year High (%) -3.05
2 Years Range 6.640 - 33.955 Change From 2 Years Low +26.280 % Change From 2 Years Low (%) +395.78
Change From 2 Years High -1.035 % Change From 2 Years High (%) -3.05
5 Years Range 6.640 - 37.500 Change From 5 Years Low +26.280 % Change From 5 Years Low (%) +395.78
Change From 5 Years High -4.580 % Change From 5 Years High (%) -12.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ArcelorMittal SA is a holding company, which engages in steelmaking and mining activities. It operates through the following business segments: NAFTA, Brazil, Europe, Africa and Commonwealth of Independent States (ACIS), Mining, and Others. The NAFTA segment consists of flat products such as slabs, hot-rolled coil, cold-rolled coil, coated steel, and plate. The Brazil segment covers wire rod, bar and rebars, billets, blooms, and wire drawing. The Europe segment offers hot-rolled coil, cold-rolled coil, coated products, tinplate, plate, and slab. The ACIS segment produces a combination of flat, long, and tubular products. The Mining segment focuses on steel operations. The Others segment represents the corporate and shared services, financial activities, and shipping and logistics. The company was founded by Lakshmi Niwas Mittal in 1976 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 32.630 33.130 32.405 32.920 4,370,163 -
14 May 2021 32.450 32.700 32.100 32.470 4,491,125 -
13 May 2021 32.240 32.950 31.720 32.140 6,327,446 -
12 May 2021 32.560 33.180 31.530 31.820 7,509,121 -
11 May 2021 32.590 33.610 32.285 33.470 6,765,821 -
10 May 2021 33.430 33.955 32.660 32.710 8,988,706 -
07 May 2021 32.560 33.210 32.235 33.060 5,021,809 -
06 May 2021 31.600 32.400 31.500 32.340 7,361,085 -
05 May 2021 30.760 31.450 30.430 30.900 3,874,196 -
04 May 2021 29.580 30.310 29.365 30.200 7,365,728 -
03 May 2021 29.810 30.370 29.530 30.180 4,308,872 -
30 Apr 2021 29.550 29.785 29.060 29.290 6,795,796 -
29 Apr 2021 30.790 30.800 29.980 30.600 6,400,780 -
28 Apr 2021 30.580 30.870 30.410 30.800 4,940,755 -
27 Apr 2021 30.530 31.115 30.510 30.700 10,338,900 -
26 Apr 2021 30.845 31.490 30.810 31.450 7,725,133 -
23 Apr 2021 29.880 30.550 29.710 30.550 3,834,091 -
22 Apr 2021 29.450 29.620 28.895 29.140 3,677,498 -
21 Apr 2021 28.560 29.475 28.250 29.410 3,797,906 -
20 Apr 2021 29.550 29.590 28.470 28.720 3,300,190 -
19 Apr 2021 29.870 30.250 29.617 29.870 2,932,639 -
16 Apr 2021 30.020 30.270 29.790 30.110 3,565,187 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
29.580 33.955 29.365 32.920 62,075,200 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
29.550 33.955 28.470 30.180 55,119,921 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
27.700 33.955 26.840 29.870 112,111,758 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.