Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MITCHELL SERVICES MITCHELL SERVICES
Updated on 13 Aug 2020 (End of trading day)
Last (AUD): 0.565 Change: -0.010 High: 0.600 Remarks: -
Change (%): -1.74 Low: 0.565
Open 0.575 Yesterday's Close 0.575
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 177,845 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08717 Trailing EPS (AUD) e 0.04984 NAV (AUD) b 0.2853
PE a 6.482 Trailing PE f 11.336 Price / NAV b 1.9804
Dividend (AUD) d - Cash In Hand (AUD) g 0.0355 Issued & Paid-up Shares c 199,239,000
Dividend Yield (%) d - Price / Cash In Hand g 15.915 Treasury Shares h -
Beta - 75 Daysi 0.132 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 112.570
Beta - 500 Daysi 0.887 R-Squared - 500 Days (%)i 3.58 Enterprise Value (M) 154.016
Piotroski F Score 8 Exchange Code MSV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 342.42 Free Float (%) 43.5
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MITCHELL SERVICES ASX 112.570 6.482 11.336 1.9804 -
Industry Contract Drilling ASX 62.745 56.680 - 2.2845 -
Local Peer WARREGO ENERGY LTD ASX 162.161 - - 6.6553 -
Local Peer WINCHESTER ENERGY LTD ASX 19.286 - - 1.2556 -
Local Peer NGE CAPITAL LTD ASX 19.137 5.999 5.999 0.5680 -
Local Peer RESOURCES & ENERGY ASX 8.141 - - 1.1602 -
Global Peer CHINA OILFIELD HKEx 30,681.324 10.813 10.813 0.7467 2.714
Global Peer HELMERICH & PAYNE INC NYSE 2,083.998 - - 0.6137 14.778
Global Peer TRANSOCEAN LIMITED NYSE 1,450.487 - - 0.1321 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 854.571 - - 0.3834 3.595
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 508.920 - - 0.9475 -
Global Peer NABORS INDUSTRIES LTD NYSE 402.363 - - 0.2847 3.613
Global Peer PRECISION DRILLING CORPORATION NYSE 216.855 43.478 - 0.1976 -
Global Peer BORR DRILLING LIMITED NYSE 161.601 - - 0.1340 -
Global Peer CMIC OCEAN HKEx 688.809 9.062 9.062 0.7302 -
Global Peer MINETEC Bursa 349.599 - - 4.5732 -
Other Global Peers VALARIS PLC (NYSE), NEWTIMES ENERGY (HKEx), PACIFIC DRILLING SA (NYSE), SINO OIL & GAS (HKEx), INDEPENDENCE CONTRACT DRILLING INC (NYSE), RH PetroGas (SGX), DAYA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+4.63 %
10 Days -+0.005
+0.89 %
20 Days -+0.035
+6.60 %
Medium Term Return 3 Months 0.011+0.155
+40.49 %
6 Months 0.011+0.504
+844.26 %
1 Year 0.011-0.085
-11.38 %
Long Term Return 2 Years 0.012+0.135
+34.19 %
3 Years 0.012+0.192
+54.69 %
5 Years 0.012+0.379
+210.22 %
Annualised Return Annualised --
+25.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.690 Change From 1 Year Low +0.504 % Change From 1 Year Low (%) +826.23
Change From 1 Year High -0.125 % Change From 1 Year High (%) -18.12
2 Years Range 0.061 - 0.720 Change From 2 Years Low +0.504 % Change From 2 Years Low (%) +826.23
Change From 2 Years High -0.155 % Change From 2 Years High (%) -21.53
5 Years Range 0.061 - 0.720 Change From 5 Years Low +0.504 % Change From 5 Years Low (%) +826.23
Change From 5 Years High -0.155 % Change From 5 Years High (%) -21.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mitchell Services Ltd. engages in the provision of drilling services to the mining industry. It offers grassroots exploration, project feasibility, construction, production, and closure and remediation. The company was founded by Peter Richard Miller in 1992 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.575 0.600 0.565 0.565 177,845 -
12 Aug 2020 0.590 0.590 0.575 0.575 205,880 -
11 Aug 2020 0.615 0.630 0.595 0.595 140,278 -
10 Aug 2020 0.640 0.645 0.605 0.615 274,061 -
07 Aug 2020 0.550 0.640 0.550 0.610 432,119 -
06 Aug 2020 0.545 0.555 0.542 0.550 138,969 -
05 Aug 2020 0.540 0.550 0.535 0.540 180,205 -
04 Aug 2020 0.540 0.540 0.515 0.540 135,532 -
03 Aug 2020 0.550 0.550 0.540 0.540 85,203 -
31 Jul 2020 0.565 0.565 0.550 0.550 119,436 -
30 Jul 2020 0.560 0.570 0.560 0.570 318,492 -
29 Jul 2020 0.550 0.560 0.550 0.560 240,071 -
28 Jul 2020 0.545 0.550 0.545 0.550 142,876 -
27 Jul 2020 0.540 0.555 0.540 0.540 77,795 -
24 Jul 2020 0.540 0.555 0.540 0.555 86,117 -
23 Jul 2020 0.540 0.555 0.540 0.540 26,160 -
22 Jul 2020 0.550 0.550 0.540 0.540 107,626 -
21 Jul 2020 0.545 0.560 0.535 0.550 226,119 -
20 Jul 2020 0.550 0.550 0.540 0.540 236,255 -
17 Jul 2020 0.560 0.565 0.550 0.550 805,424 -
16 Jul 2020 0.570 0.570 0.550 0.560 507,965 -
15 Jul 2020 0.535 0.535 0.530 0.530 30,425 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
0.565 0.645 0.515 0.565 1,889,528 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.560 0.645 0.515 0.570 2,266,935 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
0.520 0.645 0.510 0.560 3,464,457 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.