Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MITCHELL SERVICES MITCHELL SERVICES
Updated on 11 Jun 2021 (End of trading day)
Last (AUD): 0.405 Change: -0.005 High: 0.410 Remarks: -
Change (%): -1.22 Low: 0.395
Open 0.405 Yesterday's Close 0.41000000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 215,018 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03615 Trailing EPS (AUD) e -0.00109 NAV (AUD) b 0.2736
PE a 11.203 Trailing PE f - Price / NAV b 1.4803
Dividend (AUD) d - Cash In Hand (AUD) g 0.0482 Issued & Paid-up Shares c 199,239,000
Dividend Yield (%) d - Price / Cash In Hand g 8.402 Treasury Shares h -
Beta - 75 Daysi 0.132 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 80.692
Beta - 500 Daysi 0.887 R-Squared - 500 Days (%)i 3.58 Enterprise Value (M) 113.508
Piotroski F Score 5 Exchange Code MSV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.49 Free Float (%) 49.0
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MITCHELL SERVICES ASX 80.692 11.203 - 1.4803 -
Industry Contract Drilling ASX 132.310 42.691 73.667 2.5052 -
Local Peer DDH1 LIMITED ASX 394.226 15.999 16.070 - -
Local Peer WARREGO ENERGY LTD ASX 264.099 - - 4.0707 -
Local Peer NGE CAPITAL LTD ASX 24.618 - - 0.7920 -
Local Peer WINCHESTER ENERGY LTD ASX 16.412 - - 1.6964 -
Local Peer RESOURCES & ENERGY ASX 13.814 - - 1.8605 -
Global Peer CHINA OILFIELD HKEx 35,500.630 11.687 11.687 0.7775 -
Global Peer HELMERICH & PAYNE INC NYSE 3,558.344 - - 1.1539 4.410
Global Peer TRANSOCEAN LIMITED NYSE 2,506.234 - - 0.2211 -
Global Peer VALARIS LTD NYSE 2,141.250 - - 0.4125 0.370
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,953.016 - - 1.0214 0.961
Global Peer NOBLE CORP NEW NYSE 1,083.626 - - -3.4800 -
Global Peer HIGHPEAK ENERGY INC NASDAQ 932.320 - - 1.9145 -
Global Peer NABORS INDUSTRIES LTD NYSE 869.713 - - 0.8579 0.419
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 657.038 - - 1.2232 -
Global Peer PRECISION DRILLING CORPORATION NYSE 510.119 - - 0.4706 -
Other Global Peers BORR DRILLING LIMITED (NYSE), SINO OIL & GAS (HKEx), CMIC OCEAN (HKEx), NEWTIMES ENERGY (HKEx), RH PetroGas (SGX), MINETEC (Bursa), INDEPENDENCE CONTRACT DRILLING INC (NYSE), DAYA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.71 %
10 Days --0.015
-3.57 %
20 Days -+0.035
+9.46 %
Medium Term Return 3 Months --0.045
-10.00 %
6 Months --0.125
-23.58 %
1 Year 1.727-0.075
+344.17 %
Long Term Return 2 Years 1.728-0.215
+244.03 %
3 Years 1.728+0.005
+433.25 %
5 Years 1.728+0.248
+1258.60 %
Annualised Return Annualised --
+68.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 0.645 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +10.96
Change From 1 Year High -0.240 % Change From 1 Year High (%) -37.21
2 Years Range 0.061 - 0.690 Change From 2 Years Low +0.344 % Change From 2 Years Low (%) +563.93
Change From 2 Years High -0.285 % Change From 2 Years High (%) -41.30
5 Years Range 0.061 - 0.720 Change From 5 Years Low +0.344 % Change From 5 Years Low (%) +563.93
Change From 5 Years High -0.315 % Change From 5 Years High (%) -43.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mitchell Services Ltd. engages in the provision of drilling services to the mining industry. It offers grassroots exploration, project feasibility, construction, production, and closure and remediation. The company was founded by Peter Richard Miller in 1992 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.405 0.410 0.395 0.405 215,018 -
10 Jun 2021 0.390 0.410 0.390 0.410 253,039 -
09 Jun 2021 0.400 0.400 0.400 0.400 299,549 -
08 Jun 2021 0.410 0.410 0.400 0.400 393,286 -
07 Jun 2021 0.425 0.430 0.410 0.415 350,039 -
04 Jun 2021 0.415 0.425 0.410 0.425 362,665 -
03 Jun 2021 0.415 0.415 0.415 0.415 1,244 -
02 Jun 2021 0.415 0.415 0.415 0.415 523,809 -
01 Jun 2021 0.420 0.420 0.415 0.415 80,281 -
31 May 2021 0.420 0.430 0.420 0.425 348,230 -
28 May 2021 0.405 0.420 0.405 0.420 245,037 -
27 May 2021 0.425 0.425 0.410 0.410 124,140 -
26 May 2021 0.390 0.460 0.390 0.410 956,934 -
25 May 2021 0.385 0.385 0.385 0.385 42,300 -
24 May 2021 0.380 0.390 0.380 0.385 202,235 -
21 May 2021 0.380 0.380 0.375 0.380 133,449 -
20 May 2021 0.380 0.380 0.370 0.380 119,129 -
19 May 2021 0.385 0.390 0.375 0.375 300,757 -
18 May 2021 0.375 0.380 0.370 0.375 424,055 -
17 May 2021 0.365 0.375 0.365 0.370 477,188 -
14 May 2021 0.390 0.390 0.365 0.370 363,606 -
13 May 2021 0.387 0.387 0.387 0.388 57,099 -
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
0.420 0.430 0.390 0.405 2,827,160 -
Previous 2 Weeks
(17 May 2021 to 28 May 2021)
0.365 0.430 0.365 0.420 3,025,224 -
4 Weeks from
(19 Apr 2021 to 14 May 2021)
0.425 0.440 0.390 0.370 3,279,664 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.