Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,527.0
-16.5 (-0.65%)

 

  • STI Straits Times Index
    2,527.0
    -16.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,716.3M
  • Value: 936.2M
  • Rise: 122
  • Fall: 165
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
Intl Cement0.059+0.007
3Cnergy0.014+0.002
EC World Reit0.680-
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSC INDUSTRIAL DIRECT CO MSC INDUSTRIAL DIRECT CO., INC. CLASS A
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 65.820 Change: -0.750 High: 67.335 Remarks: -
Change (%): -1.13 Low: 65.660
Open 66.570 Yesterday's Close 66.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 213,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.19509 Trailing EPS (USD) e 4.77141 NAV (USD) b 23.2978
PE a 12.670 Trailing PE f 13.795 Price / NAV b 2.8252
Dividend (USD) d 2.742187 Cash In Hand (USD) g 6.3582 Issued & Paid-up Shares c 45,525,500
Dividend Yield (%) d 4.166 Price / Cash In Hand g 10.352 Treasury Shares h 1,238,443
Market Cap (M) 3,658.302 Enterprise Value (M) 4,346.065
Piotroski F Score 6 Exchange Code MSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.70 Free Float (%) 99.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSC INDUSTRIAL DIRECT CO NYSE 3,658.302 12.670 13.795 2.8252 4.166
Industry Wholesale Distributors NYSE 3,066.142 32.448 125.317 3.3598 2.285
Local Peer GRAINGER W W INC NYSE 20,075.459 23.646 32.224 10.4072 1.519
Local Peer GENUINE PARTS CO NYSE 14,514.401 23.369 825.808 5.0941 3.055
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,893.086 75.844 59.707 12.7473 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,249.305 47.672 39.756 11.9137 -
Local Peer UNIVAR SOLUTIONS INC NYSE 3,082.000 - 604.314 1.8095 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,886.213 35.178 42.860 3.2184 2.153
Local Peer SUNOCO LP NYSE 2,454.732 10.446 24.547 3.9721 7.334
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 2,548.313 - - 3.8512 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,403.052 99.952 99.952 2.8488 2.046
Local Peer WESCO INTERNATIONAL INC NYSE 2,251.412 10.077 19.372 0.7245 -
Local Peer WORLD FUEL SERVICES CORP NYSE 1,422.809 7.953 10.470 0.7839 1.650
Local Peer NUSTAR ENERGY LP NYSE 1,177.122 - - 1.6657 22.127
Other Local Peers GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 25,505.175 32.248 30.302 8.8388 1.958
Global Peer Astra International Tbk. IDX 209,502,630.000 9.651 8.998 1.3715 4.135
Global Peer POOL CORPORATION NASDAQ 14,168.834 54.167 49.539 29.1067 0.594
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,763.073 14.963 16.375 4.3633 -
Global Peer REECE LIMITED ASX 9,463.666 41.326 41.326 3.4415 0.819
Global Peer SEVEN GROUP HLDGS LTD ASX 7,180.584 62.008 62.009 2.5170 1.980
Global Peer PETDAG Bursa 17,782.827 21.437 52.352 3.2299 3.911
Global Peer HAPSENG Bursa 17,925.624 15.415 16.605 2.4501 4.861
Global Peer SIME Bursa 16,187.446 19.741 19.741 1.0794 3.782
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,447.910 - - 1.4513 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), JINCHUAN INTL (HKEx), DOHOME (SET), GROWGENERATION CORP (NASDAQ), XINHUA WINSHARE (HKEx), HAWKINS INC (NASDAQ), SUMMIT ASCENT (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), BAFS (SET), IMDEX LTD (ASX), TheHourGlass (SGX), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), ICC (SET), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), CH WOOD OPT (HKEx), VNG (SET), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), CHINA STRATEGIC (HKEx), SUPPLY NETWORK LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), UNIWALL (Bursa), Winmark Inv (SGX), WG (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), BH Global (SGX), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ADAMS RESOURCES & ENERGY INC (NYSE American), YHI Intl (SGX), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), SAMCHEM (Bursa), JIYI HOLDINGS (HKEx), JIU RONG HOLD (HKEx), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), HARISON (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), SMIT (SET), QES (Bursa), CSS (SET), Wicaksana Overseas International Tbk. (IDX), FCW (Bursa), Intraco Penta Tbk. (IDX), DELEUM (Bursa), TOMO HOLDINGS (HKEx), ENGTEX (Bursa), Buana Artha Anugerah Tbk. (IDX), Serial System (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), THE (SET), GEMINI INV (HKEx), SUMMER INFANT INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), COSMOS MACH (HKEx), ANXIANYUAN CH (HKEx), RSP (SET), EMINENCE ENT (HKEx), TU YI HLDG (HKEx), SILVER BASE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Chemical Ind (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Asia Enterprises (SGX), MARCO (Bursa), EASYKNIT INT'L (HKEx), Stamford Tyres (SGX), SUCCESS DRAGON (HKEx), ACO (Bursa), MBV INTL (HKEx), Sin Ghee Huat (SGX), MI MING MART (HKEx), OCR (Bursa), QIANHAI HEALTH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), WELLARD LTD (ASX), Sin Heng Mach (SGX), ACG (SET), LEE KEE (HKEx), PEARL GLOBAL LTD (ASX), IFEC (SET), LOCO HK (HKEx), MOONG (SET), TLV (SGX), UKEM (SET), Ossia Intl^ (SGX), SOLID (Bursa), GIFT (SET), TENGY ENV (HKEx), China Env Res (SGX), TEXCHEM (Bursa), TITAN PETROCHEM (HKEx), TWZ (SET), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), Brook Crompton (SGX), TURBO (Bursa), Vallianz (SGX), UMS (Bursa), WINGARA AG LTD (ASX), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), PHOL (SET), TV2U INTERNATIONAL LIMITED (ASX), NDR (SET), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SR (SET), WATTA (Bursa), MCEHLDG (Bursa), SP Corp (SGX), Beverly JCG (SGX), CHUAN (Bursa), OCB (Bursa), FUNTASTIC LTD (ASX), ASTIVITA LIMITED (ASX), SCBUILD (Bursa), Abterra^ (SGX), SE (SET), ChinaKundaTech (SGX), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), HGL LIMITED (ASX), Hoe Leong (SGX), CELLNET GROUP LIMITED (ASX), Teho Intl (SGX), THMUI (SET), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), HOOVER (Bursa), Kokoh Inti Arebama Tbk (IDX), SingMyanmar^ (SGX), Sunrise Shares (SGX), Tye Soon (SGX), Sincap (SGX), IPMUDA (Bursa), Bintang Mitra Semestaraya Tbk (IDX), BINGO GROUP (HKEx), AMBERTECH LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.26 %
10 Days -+2.360
+3.72 %
20 Days -+3.490
+5.60 %
Medium Term Return 3 Months --0.890
-1.33 %
6 Months 17.250+9.090
+46.43 %
1 Year 24.500-8.170
+22.07 %
Long Term Return 2 Years 27.140-13.790
+16.77 %
3 Years 29.360-11.700
+22.78 %
5 Years 32.880+6.240
+65.66 %
Annualised Return Annualised --
+10.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.930 - 79.870 Change From 1 Year Low +20.890 % Change From 1 Year Low (%) +46.49
Change From 1 Year High -14.050 % Change From 1 Year High (%) -17.59
2 Years Range 44.930 - 90.250 Change From 2 Years Low +20.890 % Change From 2 Years Low (%) +46.49
Change From 2 Years High -24.430 % Change From 2 Years High (%) -27.07
5 Years Range 44.930 - 105.700 Change From 5 Years Low +20.890 % Change From 5 Years Low (%) +46.49
Change From 5 Years High -39.880 % Change From 5 Years High (%) -37.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSC Industrial Direct Co., Inc. engages in the distribution of metalworking, and maintenance, repair, and operations products and services to manufacturing companies. Its products include cutting tools, measuring instruments, tooling components, metalworking, fasteners, flat stock, raw materials, abrasives, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components, and electrical supplies. The company was founded by Sidney Jacobson in 1941 and is headquartered in Melville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 66.570 67.335 65.660 65.820 213,736 -
16 Oct 2020 66.420 67.370 66.220 66.570 218,214 -
15 Oct 2020 65.060 66.480 64.780 66.470 256,667 -
14 Oct 2020 65.690 66.480 65.200 65.590 257,789 -
13 Oct 2020 66.810 67.201 65.090 65.650 306,675 -
12 Oct 2020 66.180 68.180 66.180 67.430 611,805 -
09 Oct 2020 65.360 66.060 65.130 65.750 327,279 -
08 Oct 2020 65.700 65.700 63.970 65.100 433,416 -
07 Oct 2020 63.930 65.390 63.830 65.310 887,694 -
06 Oct 2020 64.700 65.100 63.460 63.460 406,928 -
05 Oct 2020 63.700 64.920 63.635 64.590 302,200 -
02 Oct 2020 61.290 63.600 61.290 63.090 308,566 -
01 Oct 2020 63.620 63.620 62.020 62.250 298,757 -
30 Sep 2020 63.250 63.990 62.720 63.280 421,207 -
29 Sep 2020 63.410 63.410 62.320 62.890 319,806 -
28 Sep 2020 62.360 63.520 62.360 63.020 320,789 -
25 Sep 2020 61.010 61.970 60.870 61.620 184,890 -
24 Sep 2020 60.550 61.955 60.090 61.370 272,790 -
23 Sep 2020 62.240 62.910 60.630 60.650 506,453 -
22 Sep 2020 61.620 62.650 61.235 62.330 300,711 -
21 Sep 2020 63.430 63.430 60.960 61.430 426,922 -
18 Sep 2020 65.010 65.580 64.100 64.690 737,327 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
64.700 68.180 63.460 65.820 3,920,203 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
61.620 68.180 61.235 64.590 3,236,169 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
64.990 68.180 63.460 61.430 9,433,863 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.