Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.3
1.7 (0.05%)

 

  • STI Straits Times Index
    3,120.3
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,880.4
    63.3 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.3
    0.1 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.2M
  • Value: 528.6M
  • Rise: 146
  • Fall: 144
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.540+0.065
YZJ Shipbldg SGD1.400+0.020
MarcoPolo Marine0.028-
Trendlines0.112+0.001
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.320+0.020
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,877.7 +60.6
HSCEI 10,686.0 +12.1
Jakarta 6,015.0 -19.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.1 -0.1
Shanghai A 3,737.9 -0.1
Shanghai B 253.2 +1.6
KOSPI 3,281.7 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Studios International Tbk. MNC STUDIOS INTERN
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 11:29
Last (IDR): 156.000 Change: -1.000 High: 158.000 Remarks: -
Change (%): -0.64 Low: 154.000
Open 157.000 Yesterday's Close 157.000
Buy Price 155.000 Sell Price 156.000
Buy Volume ('000) 511.9 Sell Volume ('000) 35.9
Cumulative Volume ('000) 1,354.8 Cumulative Value 210,636,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.64912 Trailing EPS (IDR) e 14.64912 NAV (IDR) b 134.8399
PE a 10.649 Trailing PE f 10.649 Price / NAV b 1.1569
Dividend (IDR) d - Cash In Hand (IDR) g 34.7724 Issued & Paid-up Shares c 11,402,528,000
Dividend Yield (%) d - Price / Cash In Hand g 4.486 Treasury Shares h 41,872,000
Beta - 75 Daysi 0.839 R-Squared - 75 Days(%)i 2.38 Market Cap (M) 1,778,794.368
Beta - 500 Daysi 0.417 R-Squared - 500 Days (%)i 2.55 Enterprise Value (M) 1,897,556.368
Piotroski F Score 6 Exchange Code MSIN Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 43.99 6-Month VWAP 190.004 Free Float (%) 61.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Studios International Tbk. IDX 1,778,794.368 10.649 10.649 1.1569 -
Industry Movies/Entertainment IDX 2,407,629.567 39.278 71.426 2.2994 -
Local Peer MD Pictures Tbk. IDX 3,333,690.658 - - 2.4869 -
Local Peer Graha Layar Prima Tbk. IDX 2,997,603.910 - - 3.7642 -
Local Peer Bali Bintang Sejahtera Tbk. IDX 1,812,000.000 346.756 39.088 3.5266 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 96,288.038 163.685 163.683 13.2497 0.261
Global Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Global Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Other Global Peers SIX FLAGS ENT CORP NEW (NYSE), ALI PICTURES (HKEx), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), MANCHESTER UTD PLC NEW (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), VIVA CHINA (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), MSG NETWORK INC (NYSE), HUANXI MEDIA (HKEx), RS (SET), CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), MARCUS CORP (NYSE), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), NEO TELEMEDIA (HKEx), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), YGG (SET), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), TRITN (SET), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-11.36 %
10 Days --38.000
-19.59 %
20 Days -+4.000
+2.63 %
Medium Term Return 3 Months --2.000
-1.27 %
6 Months --33.000
-17.46 %
1 Year -+14.000
+9.86 %
Long Term Return 2 Years 21.000-36.000
-7.81 %
3 Years 21.000-76.000
-23.71 %
Annualised Return Annualised --
-8.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.000 - 246.000 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +28.93
Change From 1 Year High -90.000 % Change From 1 Year High (%) -36.59
2 Years Range 121.000 - 255.000 Change From 2 Years Low +35.000 % Change From 2 Years Low (%) +28.93
Change From 2 Years High -99.000 % Change From 2 Years High (%) -38.82
5 Years Range 121.000 - 275.000 Change From 5 Years Low +35.000 % Change From 5 Years Low (%) +28.93
Change From 5 Years High -119.000 % Change From 5 Years High (%) -43.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Studios International is a media, financial and property company. The company conducts its business activities in the field of content, film production, TV series, web series production, infotainment production, advertising agency, and talent management through its subsidiaries. It engages in the media industry which mostly produces content for drama series, FTV and film. The company was founded on July 13, 2000 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 157.000 158.000 153.000 157.000 4,281,000 154.5993
22 Jun 2021 153.000 158.000 153.000 157.000 5,791,900 155.2355
21 Jun 2021 160.000 162.000 152.000 153.000 8,344,200 154.4919
18 Jun 2021 164.000 171.000 157.000 162.000 14,814,500 164.4925
17 Jun 2021 177.000 179.000 164.000 164.000 30,326,000 169.8896
16 Jun 2021 159.000 177.000 153.000 176.000 55,213,600 170.0599
15 Jun 2021 170.000 170.000 161.000 161.000 11,244,300 162.1644
14 Jun 2021 186.000 186.000 173.000 173.000 12,414,000 175.8004
11 Jun 2021 200.000 208.000 186.000 186.000 24,252,300 191.8903
10 Jun 2021 195.000 236.000 183.000 199.000 229,349,800 215.2249
09 Jun 2021 188.000 202.000 188.000 194.000 84,115,000 192.6400
08 Jun 2021 220.000 222.000 202.000 202.000 60,799,500 207.6108
07 Jun 2021 164.000 218.000 161.000 216.000 173,559,800 194.2956
04 Jun 2021 170.000 170.000 162.000 164.000 3,910,600 163.8981
03 Jun 2021 165.000 167.000 159.000 166.000 7,159,400 164.7532
02 Jun 2021 162.000 164.000 158.000 164.000 4,954,100 162.2888
31 May 2021 159.000 162.000 156.000 161.000 3,815,500 158.8797
28 May 2021 170.000 178.000 158.000 160.000 44,882,300 169.1487
27 May 2021 152.000 173.000 151.000 166.000 31,329,200 163.3297
25 May 2021 150.000 158.000 148.000 152.000 4,277,300 153.0332
24 May 2021 153.000 154.000 147.000 151.000 1,536,300 150.6655
21 May 2021 146.000 153.000 142.000 153.000 1,568,400 148.2234
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
195.000 236.000 152.000 157.000 396,031,600 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
150.000 236.000 148.000 194.000 418,802,700 -
4 Weeks from
(22 Apr 2021 to 24 May 2021)
158.000 236.000 152.000 151.000 28,793,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.