Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 136.010 Change: +0.920 High: 137.210 Remarks: -
Change (%): +0.68 Low: 135.720
Open 136.570 Yesterday's Close 135.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,506,706 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.10387 Trailing EPS (USD) e 5.38023 NAV (USD) b -5.5743
PE a 26.648 Trailing PE f 25.280 Price / NAV b -24.3995
Dividend (USD) d 2.355983 Cash In Hand (USD) g 9.8314 Issued & Paid-up Shares c 170,067,000
Dividend Yield (%) d 1.732 Price / Cash In Hand g 13.834 Treasury Shares h 700,000
Market Cap (M) 23,130.813 Enterprise Value (M) 27,978.813
Piotroski F Score 5 Exchange Code MSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.98 Free Float (%) 100.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOTOROLA SOLUTIONS INC NYSE 23,130.813 26.648 25.280 -24.3995 1.732
Industry Aerospace & Defense NYSE 20,776.154 26.228 24.786 4.5752 2.177
Local Peer BOEING CO NYSE 106,042.311 - - -10.9718 4.363
Local Peer LOCKHEED MARTIN CORP NYSE 101,682.927 16.321 16.288 29.5074 2.487
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 96,010.216 17.340 23.372 2.4361 2.647
Local Peer GENERAL ELECTRIC CO NYSE 61,229.630 - 10.488 1.7356 0.571
Local Peer NORTHROP GRUMMAN CORP NYSE 52,078.017 23.166 23.115 5.7469 1.663
Local Peer GENERAL DYNAMICS CORP NYSE 42,590.847 12.225 12.363 3.2266 2.774
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,739.904 22.956 23.296 1.7234 1.584
Local Peer TRANSDIGM GROUP INC NYSE 23,547.405 30.237 30.050 -5.5945 -
Local Peer HEICO CORP NYSE 13,576.274 41.404 37.285 7.3049 0.139
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,174.699 27.777 27.309 4.0591 -
Local Peer TEXTRON INC NYSE 7,562.367 9.279 11.024 1.3665 0.241
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 7,013.387 12.775 11.631 4.2686 2.100
Other Local Peers HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,480.344 18.134 18.134 4.7158 4.465
Global Peer AXON ENTERPRISE INC NASDAQ 6,323.782 7,168.345 - 11.3008 -
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,946.427 26.097 24.678 2.7309 1.302
Global Peer FLIR SYSTEMS INC NASDAQ 5,463.962 31.842 43.616 3.2055 1.673
Global Peer AVICHINA HKEx 24,293.456 15.560 15.560 1.1752 0.836
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,900.022 151.999 206.524 3.2748 -
Global Peer AEROVIRONMENT INC NASDAQ 1,871.186 45.264 45.264 3.6697 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,286.965 - - 3.3245 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 858.480 46.568 46.567 3.7613 -
Global Peer ASTRONICS CORP NASDAQ 318.939 6.131 - 1.0163 -
Other Global Peers RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), JEP (SGX), PTB GROUP LIMITED (ASX), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), DESTINI (Bursa), XTEK LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.120
-2.94 %
10 Days --5.020
-3.56 %
20 Days 0.640-15.760
-9.96 %
Medium Term Return 3 Months 0.640-6.430
-4.06 %
6 Months 1.280-29.710
-17.16 %
1 Year 2.490-34.340
-18.70 %
Long Term Return 2 Years 4.720+17.370
+18.62 %
3 Years 6.750+48.360
+62.88 %
5 Years 10.140+77.410
+149.40 %
Annualised Return Annualised --
+20.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.770 - 187.490 Change From 1 Year Low +15.240 % Change From 1 Year Low (%) +12.62
Change From 1 Year High -51.480 % Change From 1 Year High (%) -27.46
2 Years Range 108.250 - 187.490 Change From 2 Years Low +27.760 % Change From 2 Years Low (%) +25.64
Change From 2 Years High -51.480 % Change From 2 Years High (%) -27.46
5 Years Range 58.340 - 187.490 Change From 5 Years Low +77.670 % Change From 5 Years Low (%) +133.13
Change From 5 Years High -51.480 % Change From 5 Years High (%) -27.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Motorola Solutions, Inc. engages in the provision of communication infrastructure, devices, accessories, software and services. It operates through the following segments: Products and Systems Integration. The Products segment offers an extensive portfolio of infrastructure, devices, accessories, and software. The System Integration segment primary costumers are government, public safety and first-responder agencies, municipalities, and commercial and industrial customers who operate private communications networks and video solutions typically managing a mobile workforce. The company was founded on September 25, 1928 and is headquartered in Schaumburg, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 136.570 137.210 135.720 136.010 1,506,706 -
02 Jul 2020 137.660 139.100 134.820 135.090 1,444,636 -
01 Jul 2020 139.490 139.740 135.650 135.970 1,779,777 -
30 Jun 2020 138.400 140.920 138.400 140.130 1,219,316 -
29 Jun 2020 139.560 139.560 137.100 138.140 819,168 -
26 Jun 2020 140.510 140.930 136.270 138.780 3,932,879 -
25 Jun 2020 138.120 140.650 136.370 140.490 1,508,710 -
24 Jun 2020 140.290 141.030 137.280 139.300 1,431,333 -
23 Jun 2020 142.340 142.745 140.940 141.030 1,175,817 -
22 Jun 2020 138.870 141.290 137.630 141.130 1,767,423 -
19 Jun 2020 142.200 142.850 138.480 138.880 2,987,154 -
18 Jun 2020 138.890 142.120 138.890 141.370 1,072,738 -
17 Jun 2020 141.810 143.520 138.570 140.060 1,042,310 -
16 Jun 2020 142.610 144.555 140.750 141.920 1,820,846 -
15 Jun 2020 137.270 138.950 135.388 137.560 1,830,159 -
12 Jun 2020 141.080 142.860 137.990 140.600 2,441,912 -
11 Jun 2020 143.890 144.365 136.060 136.080 2,484,277 -
10 Jun 2020 151.590 152.050 147.450 148.230 2,979,895 -
09 Jun 2020 157.010 157.186 151.400 151.770 1,223,105 -
08 Jun 2020 156.000 159.760 155.430 158.320 1,893,404 -
05 Jun 2020 151.820 156.060 151.315 155.900 1,292,666 -
04 Jun 2020 146.650 149.365 146.300 149.230 2,194,131 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
138.870 142.745 134.820 136.010 16,585,765 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
156.000 159.760 134.820 138.880 19,775,800 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
130.490 142.745 124.600 155.900 38,383,860 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.