Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,079.7
24.7 (0.81%)

 

  • STI Straits Times Index
    3,079.7
    24.7 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    166.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    27.2 (0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.8
    -259.6 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -104.5 (-1.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,573.3M
  • Value: 1,571.7M
  • Rise: 263
  • Fall: 92
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.001
Sembcorp Marine0.185+0.006
Jiutian Chemical0.096+0.005
Oceanus^0.034+0.001
Beverly JCG0.001-
ThaiBev0.695+0.025
AP Strategic0.002-
Genting Sing0.790+0.005
Singtel2.370+0.050
Medtecs Intl1.100+0.115

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,194.1 +166.5
HSCEI 10,503.8 +98.9
Jakarta 5,833.9 -104.5
Nikkei 225 27,824.8 -259.6
SSE Comp 3,517.6 +27.2
Shanghai A 3,687.1 +28.6
Shanghai B 251.2 +1.0
KOSPI 3,134.5 -18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS
Updated on 14 May 2021 (End of trading day)
Last (USD): 201.880 Change: +4.340 High: 202.940 Remarks: -
Change (%): +2.20 Low: 197.635
Open 199.030 Yesterday's Close 197.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 520,455 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.59328 Trailing EPS (USD) e 5.87029 NAV (USD) b -2.9234
PE a 36.093 Trailing PE f 34.390 Price / NAV b -69.0566
Dividend (USD) d 2.625846 Cash In Hand (USD) g 7.7799 Issued & Paid-up Shares c 169,668,000
Dividend Yield (%) d 1.301 Price / Cash In Hand g 25.949 Treasury Shares h 900,000
Market Cap (M) 34,252.576 Enterprise Value (M) 38,616.576
Piotroski F Score 6 Exchange Code MSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.39 Free Float (%) 99.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOTOROLA SOLUTIONS INC NYSE 34,252.576 36.093 34.390 -69.0566 1.301
Industry Aerospace & Defense NYSE 24,661.015 827.750 255.705 5.4198 1.528
Local Peer BOEING CO NYSE 133,611.541 - - -7.3990 0.896
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,115.929 - - 1.8145 2.522
Local Peer LOCKHEED MARTIN CORP NYSE 108,611.049 15.895 15.621 17.2071 2.526
Local Peer NORTHROP GRUMMAN CORP NYSE 59,814.717 18.757 13.245 5.6831 1.580
Local Peer GENERAL DYNAMICS CORP NYSE 54,241.860 17.127 17.116 3.5360 2.324
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,489.727 39.758 32.474 2.1844 1.498
Local Peer TRANSDIGM GROUP INC NYSE 32,793.089 69.184 186.324 -9.2951 -
Local Peer HEICO CORP NYSE 18,460.435 58.794 70.274 9.0102 0.059
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,784.867 39.276 39.033 4.7313 -
Local Peer TEXTRON INC NYSE 15,345.955 49.663 35.688 2.5594 0.118
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,698.626 12.498 12.944 4.3955 1.969
Local Peer CURTISS-WRIGHT CORP NYSE 5,234.768 25.993 25.035 2.8478 0.532
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,698.485 22.418 22.417 5.1027 3.995
Global Peer AXON ENTERPRISE INC NASDAQ 8,587.501 - - 8.4948 -
Global Peer FLIR SYSTEMS INC NASDAQ 7,564.981 35.586 32.059 3.9610 1.181
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,984.707 25.182 25.182 2.6981 1.223
Global Peer AVICHINA HKEx 31,674.366 14.130 14.130 1.1844 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,094.750 38.879 37.879 3.3313 -
Global Peer AEROVIRONMENT INC NASDAQ 2,647.295 64.039 87.889 5.0406 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,076.699 - 11.115 4.5295 -
Global Peer AMMO INC NASDAQ 578.216 - - 13.3104 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 562.431 99.722 60.856 4.2551 -
Other Global Peers BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.470
+0.73 %
10 Days -+13.120
+6.95 %
20 Days -+14.220
+7.58 %
Medium Term Return 3 Months 0.710+20.810
+11.88 %
6 Months 17.750+27.980
+26.30 %
1 Year 118.870+66.360
+136.68 %
Long Term Return 2 Years 121.290+54.980
+119.99 %
3 Years 123.470+93.500
+200.19 %
5 Years 127.210+133.100
+378.47 %
Annualised Return Annualised --
+36.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 125.340 - 203.180 Change From 1 Year Low +76.540 % Change From 1 Year Low (%) +61.07
Change From 1 Year High -1.300 % Change From 1 Year High (%) -0.64
2 Years Range 120.770 - 203.180 Change From 2 Years Low +81.110 % Change From 2 Years Low (%) +67.16
Change From 2 Years High -1.300 % Change From 2 Years High (%) -0.64
5 Years Range 62.760 - 203.180 Change From 5 Years Low +139.120 % Change From 5 Years Low (%) +221.67
Change From 5 Years High -1.300 % Change From 5 Years High (%) -0.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Motorola Solutions, Inc. engages in the provision of communication infrastructure, devices, accessories, software and services. It operates through the following segments: Products & Systems Integration and Software & Services. The Products & Systems Integration segment offers an extensive portfolio of infrastructure, devices, accessories, video security devices and infrastructure, and the implementation and integration of such systems, devices, and applications. The Software & Services segment provides a range of solution offerings for government, public safety and commercial customers, which includes public safety and enterprise Command Center Software, unified communications applications, and video software solutions, delivered both on-premises; and as a service, which includes a continuum of service offerings beginning with repair, technical support and maintenance; and advanced technologies, which include monitoring, software updates and cybersecurity services; and managed services range from partial to full operation of customer-owned or Motorola Solutions-owned networks. The company was founded on September 25, 1928 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 199.030 202.940 197.635 201.880 520,455 -
13 May 2021 195.480 198.390 193.925 197.540 842,171 -
12 May 2021 200.080 200.635 194.200 194.340 988,406 -
11 May 2021 198.410 202.050 198.360 201.710 977,036 -
10 May 2021 199.940 203.180 199.210 200.410 1,063,702 -
07 May 2021 189.260 199.400 189.230 199.070 1,440,953 -
06 May 2021 185.430 188.450 184.545 188.030 822,406 -
05 May 2021 187.240 187.550 184.870 185.760 448,231 -
04 May 2021 188.040 188.810 186.015 186.560 580,432 -
03 May 2021 188.780 189.030 187.130 188.760 737,123 -
30 Apr 2021 188.450 189.160 186.970 188.300 729,375 -
29 Apr 2021 189.220 190.050 188.870 189.230 453,516 -
28 Apr 2021 189.980 190.974 188.130 188.600 524,902 -
27 Apr 2021 189.380 190.840 188.770 189.750 645,201 -
26 Apr 2021 189.940 190.320 188.190 190.200 527,932 -
23 Apr 2021 188.890 190.840 187.280 189.980 541,017 -
22 Apr 2021 185.920 188.490 185.025 187.430 513,113 -
21 Apr 2021 185.800 187.300 185.230 186.480 681,845 -
20 Apr 2021 186.070 186.820 184.660 185.270 593,369 -
19 Apr 2021 189.110 189.110 187.160 187.660 572,237 -
16 Apr 2021 189.500 189.500 187.830 188.600 601,851 -
15 Apr 2021 187.450 189.650 186.980 188.170 580,029 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
188.780 203.180 184.545 201.880 8,420,915 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
189.110 203.180 184.545 188.300 5,782,507 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
181.790 203.180 180.080 188.600 14,948,980 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.