Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.6
-14.9 (-0.48%)

 

  • STI Straits Times Index
    3,061.6
    -14.9 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.2
    -9.1 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 905.0M
  • Value: 1,065.1M
  • Rise: 107
  • Fall: 198
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.500+0.020
CapitaLandInvest3.310-0.090
Hatten Land0.058-0.004
ThaiBev0.655-
Shen Yao0.004-
VCPlus0.024-0.001
HS Optimus0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS INC
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 240.210 Change: +1.060 High: 243.070 Remarks: -
Change (%): +0.44 Low: 240.020
Open 240.090 Yesterday's Close 239.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 445,131 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.60461 Trailing EPS (USD) e 6.81530 NAV (USD) b -2.1143
PE a 42.859 Trailing PE f 35.246 Price / NAV b -113.6121
Dividend (USD) d 2.631165 Cash In Hand (USD) g 11.3450 Issued & Paid-up Shares c 169,325,000
Dividend Yield (%) d 1.095 Price / Cash In Hand g 21.173 Treasury Shares h 1,000,000
Market Cap (M) 40,673.558 Enterprise Value (M) 44,930.558
Piotroski F Score 6 Exchange Code MSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.34 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOTOROLA SOLUTIONS INC NYSE 40,673.558 42.859 35.246 -113.6121 1.095
Industry Aerospace & Defense NYSE 24,823.250 1032.364 54.751 5.1393 1.516
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,808.590 - 59.894 1.8394 2.509
Local Peer BOEING CO NYSE 129,598.207 - - -7.7687 0.923
Local Peer LOCKHEED MARTIN CORP NYSE 95,314.831 13.949 13.346 14.6143 2.879
Local Peer NORTHROP GRUMMAN CORP NYSE 56,183.849 17.618 12.354 5.0290 1.682
Local Peer GENERAL DYNAMICS CORP NYSE 54,999.692 17.366 16.763 3.5898 2.292
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,456.851 39.729 29.638 2.2382 1.499
Local Peer TRANSDIGM GROUP INC NYSE 35,172.183 74.203 70.485 -11.2085 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,184.386 50.222 53.768 2.7603 -
Local Peer HEICO CORP NYSE 17,949.930 57.168 63.996 8.2078 0.120
Local Peer TEXTRON INC NYSE 15,972.074 51.690 22.655 2.6179 0.113
Local Peer HOWMET AEROSPACE INC NYSE 13,600.800 65.076 46.578 3.8388 0.064
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 7,808.972 11.220 10.440 3.7779 2.194
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,606.866 - - 10.5738 -
Global Peer ST Engineering SGX 11,998.155 22.992 21.407 5.2914 3.895
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,485.582 27.290 25.036 2.7136 1.128
Global Peer AVICHINA HKEx 33,537.564 14.961 11.665 1.1679 1.390
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,864.669 35.988 34.307 3.0609 -
Global Peer LILIUM N V NASDAQ 2,726.818 - - 8.2554 -
Global Peer ASTRA SPACE INC NASDAQ 2,417.532 - - 5.7974 -
Global Peer AEROVIRONMENT INC NASDAQ 2,094.082 89.756 - 3.5004 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,033.639 4.101 3.684 3.4448 1.256
Global Peer AMMO INC NASDAQ 710.234 - 158.167 2.1185 -
Other Global Peers SAM (Bursa), BYRNA TECHNOLOGIES INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.790
+1.18 %
10 Days --2.470
-1.02 %
20 Days --2.600
-1.07 %
Medium Term Return 3 Months -+24.590
+11.40 %
6 Months -+50.610
+26.69 %
1 Year 17.750+86.210
+67.51 %
Long Term Return 2 Years 120.150+70.020
+111.74 %
3 Years 122.430+110.070
+178.65 %
5 Years 126.390+163.930
+380.60 %
Annualised Return Annualised --
+36.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 149.810 - 246.965 Change From 1 Year Low +90.400 % Change From 1 Year Low (%) +60.34
Change From 1 Year High -6.755 % Change From 1 Year High (%) -2.74
2 Years Range 120.770 - 246.965 Change From 2 Years Low +119.440 % Change From 2 Years Low (%) +98.90
Change From 2 Years High -6.755 % Change From 2 Years High (%) -2.74
5 Years Range 71.240 - 246.965 Change From 5 Years Low +168.970 % Change From 5 Years Low (%) +237.18
Change From 5 Years High -6.755 % Change From 5 Years High (%) -2.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Motorola Solutions, Inc. engages in the provision of communication infrastructure, devices, accessories, software and services. It operates through the following segments: Products & Systems Integration and Software & Services. The Products & Systems Integration segment offers an extensive portfolio of infrastructure, devices, accessories, video security devices and infrastructure, and the implementation and integration of such systems, devices, and applications. The Software & Services segment provides a range of solution offerings for government, public safety and commercial customers, which includes public safety and enterprise Command Center Software, unified communications applications, and video software solutions, delivered both on-premises; and as a service, which includes a continuum of service offerings beginning with repair, technical support and maintenance; and advanced technologies, which include monitoring, software updates and cybersecurity services; and managed services range from partial to full operation of customer-owned or Motorola Solutions-owned networks. The company was founded on September 25, 1928 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 240.090 243.070 240.020 240.210 445,131 -
22 Sep 2021 237.450 241.110 236.820 239.150 897,373 -
21 Sep 2021 235.820 236.700 233.320 235.530 734,398 -
20 Sep 2021 234.510 235.970 232.220 234.250 671,689 -
17 Sep 2021 240.680 242.410 236.560 237.420 1,458,695 -
16 Sep 2021 244.820 244.975 241.230 242.320 458,167 -
15 Sep 2021 240.840 244.700 239.400 243.970 1,120,558 -
14 Sep 2021 242.040 242.130 238.870 240.810 803,202 -
13 Sep 2021 244.000 244.540 240.480 241.750 845,107 -
10 Sep 2021 245.520 245.520 242.490 242.680 623,601 -
09 Sep 2021 246.750 246.965 243.710 244.000 927,033 -
08 Sep 2021 245.050 246.840 244.665 246.440 403,519 -
07 Sep 2021 244.130 245.735 243.190 244.870 661,771 -
03 Sep 2021 245.510 246.420 244.580 244.850 558,325 -
02 Sep 2021 244.430 246.120 242.890 246.030 553,028 -
01 Sep 2021 244.210 244.220 242.470 243.460 620,178 -
31 Aug 2021 244.900 244.900 242.409 244.220 1,071,693 -
30 Aug 2021 243.010 244.785 242.820 244.560 381,987 -
27 Aug 2021 244.070 244.550 242.050 242.810 748,714 -
26 Aug 2021 241.730 243.500 240.425 243.050 481,531 -
25 Aug 2021 239.900 242.585 239.360 241.330 873,459 -
24 Aug 2021 239.000 240.265 238.180 239.120 584,961 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
245.520 245.520 232.220 240.210 8,057,921 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
241.730 245.520 232.220 244.000 6,407,779 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
223.990 245.520 223.170 241.330 14,048,957 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.