Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,462.8
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,462.8
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,497.3
    -8.5 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,714.0
    -2.9 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,275.1
    0.8 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,283.1
    -77.2 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,907.9
    -26.2 (-0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 607.2M
  • Value: 475.8M
  • Rise: 134
  • Fall: 89
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.002
Jiutian Chemical0.046+0.001
Medtecs Intl1.290+0.110
Vicplas Intl0.460+0.020
Rex Intl0.149+0.004
QT Vascular0.007-
Aspen0.205+0.020
Singtel2.180+0.020
NetLink NBN Tr0.960-0.005
ISDN0.390+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,714.0 -2.9
HSCEI 9,561.8 -15.1
Jakarta 4,906.3 -27.8
Nikkei 225 23,281.1 -79.2
SSE Comp 3,275.1 +0.8
Shanghai A 3,432.4 +0.8
Shanghai B 249.8 +0.9
KOSPI 2,331.1 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS INC
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 157.270 Change: +4.700 High: 157.385 Remarks: -
Change (%): +3.08 Low: 152.390
Open 153.170 Yesterday's Close 152.57000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 893,066 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.11229 Trailing EPS (USD) e 4.96504 NAV (USD) b -4.8885
PE a 30.763 Trailing PE f 31.675 Price / NAV b -32.1714
Dividend (USD) d 2.359869 Cash In Hand (USD) g 7.8981 Issued & Paid-up Shares c 169,787,000
Dividend Yield (%) d 1.501 Price / Cash In Hand g 19.912 Treasury Shares h 800,000
Market Cap (M) 26,702.401 Enterprise Value (M) 31,512.401
Piotroski F Score 5 Exchange Code MSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.81 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOTOROLA SOLUTIONS INC NYSE 26,702.401 30.763 31.675 -32.1714 1.501
Industry Aerospace & Defense NYSE 20,441.216 25.808 39.152 3.7800 2.212
Local Peer LOCKHEED MARTIN CORP NYSE 108,579.704 17.429 16.837 28.9468 2.329
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 91,338.791 16.496 - 1.3587 2.782
Local Peer BOEING CO NYSE 88,505.603 - - -7.5860 5.228
Local Peer GENERAL ELECTRIC CO NYSE 54,708.062 - 15.218 1.6249 0.639
Local Peer NORTHROP GRUMMAN CORP NYSE 55,482.419 24.681 23.147 5.7128 1.561
Local Peer GENERAL DYNAMICS CORP NYSE 40,012.667 11.485 12.259 2.8807 2.953
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,077.246 23.770 23.900 1.7680 1.530
Local Peer TRANSDIGM GROUP INC NYSE 27,213.189 34.945 42.980 -6.5057 -
Local Peer HEICO CORP NYSE 14,507.711 44.245 43.006 7.5494 0.130
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,679.062 29.031 29.322 4.0554 -
Local Peer TEXTRON INC NYSE 8,118.046 9.961 21.533 1.4688 0.225
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 5,815.070 10.592 11.013 3.4655 2.533
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,563.562 18.278 18.660 4.7373 4.430
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,489.429 24.092 19.857 2.4502 1.411
Global Peer AXON ENTERPRISE INC NASDAQ 5,514.760 6,250.360 - 6.3402 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,585.336 26.722 32.656 2.6191 1.993
Global Peer AVICHINA HKEx 27,016.371 17.304 16.517 1.2996 0.758
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,315.708 185.254 503.415 2.8086 -
Global Peer AEROVIRONMENT INC NASDAQ 1,521.463 36.804 44.346 2.9263 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 905.078 - - 2.0708 0.306
Global Peer ELECTRO OPTIC SYSTEMS ASX 791.974 42.960 - 2.2484 -
Global Peer KUANGCHI HKEx 3,140.034 - - 3.4908 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), PTB GROUP LIMITED (ASX), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.11 %
10 Days -+3.700
+2.41 %
20 Days -+3.940
+2.57 %
Medium Term Return 3 Months -+17.970
+12.90 %
6 Months 0.640+23.610
+18.14 %
1 Year 1.920-14.350
-7.24 %
Long Term Return 2 Years 4.200+28.530
+25.42 %
3 Years 6.280+73.170
+94.47 %
5 Years 9.800+88.890
+144.33 %
Annualised Return Annualised --
+19.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.770 - 187.490 Change From 1 Year Low +36.500 % Change From 1 Year Low (%) +30.22
Change From 1 Year High -30.220 % Change From 1 Year High (%) -16.12
2 Years Range 108.250 - 187.490 Change From 2 Years Low +49.020 % Change From 2 Years Low (%) +45.28
Change From 2 Years High -30.220 % Change From 2 Years High (%) -16.12
5 Years Range 59.130 - 187.490 Change From 5 Years Low +98.140 % Change From 5 Years Low (%) +165.97
Change From 5 Years High -30.220 % Change From 5 Years High (%) -16.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Motorola Solutions, Inc. engages in the provision of communication infrastructure, devices, accessories, software and services. It operates through the following segments: Products and Systems Integration. The Products segment offers an extensive portfolio of infrastructure, devices, accessories, and software. The System Integration segment primary costumers are government, public safety and first-responder agencies, municipalities, and commercial and industrial customers who operate private communications networks and video solutions typically managing a mobile workforce. The company was founded on September 25, 1928 and is headquartered in Schaumburg, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 153.170 157.385 152.390 157.270 893,066 -
21 Sep 2020 155.040 155.040 151.330 152.570 1,382,785 -
18 Sep 2020 157.020 158.310 155.730 157.310 1,483,009 -
17 Sep 2020 154.640 158.450 153.540 158.180 1,382,529 -
16 Sep 2020 157.700 158.990 157.030 157.090 896,580 -
15 Sep 2020 156.810 157.770 156.400 156.800 557,560 -
14 Sep 2020 153.820 157.080 153.820 156.000 1,573,479 -
11 Sep 2020 152.030 154.300 151.595 153.860 1,232,948 -
10 Sep 2020 153.460 154.980 150.050 150.340 941,326 -
09 Sep 2020 154.080 155.370 152.730 153.570 685,484 -
08 Sep 2020 151.150 154.000 150.317 152.490 1,080,207 -
04 Sep 2020 154.040 155.460 151.240 153.040 1,361,567 -
03 Sep 2020 156.510 157.220 152.100 153.520 1,015,395 -
02 Sep 2020 154.000 157.965 153.530 157.090 902,766 -
01 Sep 2020 154.280 154.290 152.670 153.770 964,142 -
31 Aug 2020 153.040 155.250 152.330 154.750 1,411,662 -
28 Aug 2020 151.690 153.940 151.550 153.580 759,536 -
27 Aug 2020 154.260 154.350 151.350 151.810 1,418,630 -
26 Aug 2020 155.300 155.300 152.660 153.330 835,453 -
25 Aug 2020 154.440 155.310 153.915 154.780 654,288 -
24 Aug 2020 151.480 153.990 151.480 153.970 905,834 -
21 Aug 2020 151.150 152.040 150.300 151.920 794,185 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
154.080 158.990 150.050 157.270 11,028,766 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
154.440 158.990 150.050 152.490 10,403,646 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
140.680 158.990 135.780 153.970 23,633,843 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.