Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.3
1.7 (0.05%)

 

  • STI Straits Times Index
    3,120.3
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,880.4
    63.3 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.3
    0.1 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.2M
  • Value: 528.6M
  • Rise: 146
  • Fall: 144
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.540+0.065
YZJ Shipbldg SGD1.400+0.020
MarcoPolo Marine0.028-
Trendlines0.112+0.001
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.320+0.020
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,886.1 +69.0
HSCEI 10,686.9 +13.0
Jakarta 6,020.7 -13.8
Nikkei 225 28,875.2 +0.3
SSE Comp 3,564.6 -1.6
Shanghai A 3,736.4 -1.7
Shanghai B 253.2 +1.6
KOSPI 3,283.7 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MADISON SQUARE GARDEN SPORTS CORP MADISON SQUARE GARDEN SPORTS CORP. CLASS A
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 173.430 Change: +0.710 High: 174.511 Remarks: -
Change (%): +0.41 Low: 171.585
Open 172.660 Yesterday's Close 172.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 136,811 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.56260 Trailing EPS (USD) e -5.89179 NAV (USD) b -10.6869
PE a - Trailing PE f - Price / NAV b -16.2283
Dividend (USD) d - Cash In Hand (USD) g 3.2352 Issued & Paid-up Shares c 19,587,100
Dividend Yield (%) d - Price / Cash In Hand g 53.607 Treasury Shares h 861,000
Market Cap (M) 4,182.629 Enterprise Value (M) 5,243.614
Piotroski F Score 3 Exchange Code MSGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.57 Free Float (%) 83.7
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Industry Movies/Entertainment NYSE 5,095.718 5132.464 338.965 18.1414 0.279
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Local Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Local Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,793.958 - - -3.0684 0.561
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,642.562 - - -3.3625 2.006
Local Peer CINEMARK HOLDINGS INC NYSE 2,696.845 - - 5.2510 1.583
Local Peer MANCHESTER UTD PLC NEW NYSE 2,520.676 - - 4.8135 1.164
Local Peer IMAX CORP NYSE 1,273.244 - - 3.6121 -
Other Local Peers ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 96,701.291 164.387 164.386 13.3065 0.260
Global Peer ALI PICTURES HKEx 28,981.692 - - 1.7725 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,961.467 - - 10.9799 -
Global Peer VIVA CHINA HKEx 11,829.848 9.921 9.921 3.4841 10.677
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,982.711 - - 2.3001 1.707
Global Peer CATHAY EDU HKEx 9,877.000 27.776 27.777 3.0511 1.345
Global Peer HKTV HKEx 9,089.269 49.511 49.511 4.3330 -
Global Peer HUANXI MEDIA HKEx 6,899.589 - - 4.7704 -
Global Peer RS SET 23,937.375 45.312 49.662 14.4659 -
Other Global Peers CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), TRITN (SET), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.190
+1.28 %
10 Days --3.840
-2.17 %
20 Days --13.700
-7.32 %
Medium Term Return 3 Months --9.340
-5.11 %
6 Months --3.890
-2.19 %
1 Year -+23.370
+15.57 %
Annualised Return Annualised --
+15.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 140.145 - 207.090 Change From 1 Year Low +33.285 % Change From 1 Year Low (%) +23.75
Change From 1 Year High -33.660 % Change From 1 Year High (%) -16.25
2 Years Range 140.145 - 207.090 Change From 2 Years Low +33.285 % Change From 2 Years Low (%) +23.75
Change From 2 Years High -33.660 % Change From 2 Years High (%) -16.25
5 Years Range 140.145 - 207.090 Change From 5 Years Low +33.285 % Change From 5 Years Low (%) +23.75
Change From 5 Years High -33.660 % Change From 5 Years High (%) -16.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Madison Square Garden Sports Corp. is a professional sports company. It owns and operates a portfolio of assets featuring some of the teams in all of sports, including the New York Knickerbockers (the Knicks) of the National Basketball Association (NBA) and the New York Rangers (the Rangers) of the National Hockey League (NHL). The Company’s other professional franchises include development league teams - the Hartford Wolf Pack of the American Hockey League (the AHL) and the Westchester Knicks of the NBA G League (the NBAGL). It owns Knicks Gaming, an esports franchise that competes in the NBA 2K League, as well as a controlling interest in Counter Logic Gaming (CLG), a North American esports organization. The Company also operates professional sports team performance centers - the Madison Square Garden Training Center in Greenburgh, NY and the CLG Performance Center in Los Angeles, CA. Madison Square Garden Sports was founded on March 4, 2015 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 172.660 174.511 171.585 173.430 136,811 -
22 Jun 2021 173.050 174.090 172.010 172.720 101,882 -
21 Jun 2021 172.050 173.540 170.850 173.300 176,098 -
18 Jun 2021 169.940 170.685 167.730 169.810 197,354 -
17 Jun 2021 173.020 173.050 170.340 171.240 113,256 -
16 Jun 2021 174.250 174.610 171.530 173.050 111,949 -
15 Jun 2021 175.610 175.700 173.280 173.670 65,099 -
14 Jun 2021 177.100 177.920 174.510 175.720 121,369 -
11 Jun 2021 178.000 178.600 176.695 177.160 91,747 -
10 Jun 2021 176.160 177.970 175.701 177.270 122,994 -
09 Jun 2021 175.100 178.070 175.010 176.710 107,779 -
08 Jun 2021 175.050 176.145 174.610 175.020 108,740 -
07 Jun 2021 177.240 177.840 173.370 175.080 181,440 -
04 Jun 2021 177.700 178.500 175.420 176.240 192,805 -
03 Jun 2021 178.340 178.770 175.430 177.700 181,337 -
02 Jun 2021 183.000 183.000 177.290 178.940 628,442 -
01 Jun 2021 185.060 186.395 181.350 182.730 187,685 -
28 May 2021 187.520 189.130 184.225 185.040 195,749 -
27 May 2021 189.250 190.940 186.548 187.130 272,089 -
26 May 2021 191.680 191.680 188.160 188.690 79,988 -
25 May 2021 191.790 192.595 189.870 190.380 82,578 -
24 May 2021 192.260 193.260 191.210 191.790 74,875 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
176.160 178.600 167.730 173.430 1,238,559 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
191.680 191.680 167.730 176.710 2,136,054 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
184.950 185.680 167.730 190.380 3,086,867 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.