Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICROSOFT CORP MICROSOFT CORPORATION
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 138.790 Change: +1.530 High: 139.494 Remarks: -
Change (%): +1.11 Low: 138.000
Open 138.550 Yesterday's Close 137.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,941,750 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.13921 Trailing EPS (USD) e 5.13921 NAV (USD) b 13.4020
PE a 27.006 Trailing PE f 27.006 Price / NAV b 10.3559
Dividend (USD) d 1.841829 Cash In Hand (USD) g 1.4873 Issued & Paid-up Shares c 7,635,410,000
Dividend Yield (%) d 1.327 Price / Cash In Hand g 93.317 Treasury Shares h -
Beta - 75 Daysi 0.166 R-Squared - 75 Days(%)i 1.88 Market Cap (M) 1,059,718.554
Beta - 500 Daysi 0.112 R-Squared - 500 Days (%)i 0.80 Enterprise Value (M) 1,012,354.554
Piotroski F Score 8 Exchange Code MSFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.63 Free Float (%) 98.6
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICROSOFT CORP NASDAQ 1,059,718.554 27.006 27.006 10.3559 1.327
Industry Packaged Software NASDAQ 19,160.711 40.054 40.711 10.3674 0.923
Local Peer ADOBE INC NASDAQ 141,520.032 54.625 53.376 14.2493 -
Local Peer INTUIT INC NASDAQ 71,613.286 59.136 43.402 17.5954 0.592
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 34,681.590 - - 61.3335 -
Local Peer AUTODESK INC NASDAQ 32,053.539 - - -130.6742 -
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 25,330.064 - 2,776.810 35.1937 -
Local Peer CROWDSTRIKE HOLDINGS INC NASDAQ 19,798.803 - - -40.8079 -
Local Peer SYNOPSYS INC NASDAQ 19,762.684 45.692 32.641 5.0549 -
Local Peer ANSYS INC NASDAQ 18,337.382 43.726 41.820 6.5089 -
Local Peer LYFT INC NASDAQ 15,856.241 - - 4.8385 -
Local Peer OKTA INC NASDAQ 15,645.033 - - 65.3399 -
Local Peer SYMANTEC CORP NASDAQ 14,653.539 472.687 125.244 2.7912 1.290
Local Peer CITRIX SYSTEMS INC NASDAQ 12,135.924 21.082 22.967 23.8888 0.379
Other Local Peers OPEN TEXT CO (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), ZSCALER INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), STONECO LTD (NASDAQ), MONGODB INC (NASDAQ), DOCUSIGN INC (NASDAQ), PTC INC (NASDAQ), SABRE CORP (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), MEDIDATA SOLUTIONS INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BLACKBAUD INC (NASDAQ), CYBER-ARK SOFTWARE LTD (NASDAQ), APPIAN CORPORATION (NASDAQ), NUTANIX INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), QUALYS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), EVERBRIDGE INC (NASDAQ), BLACKLINE INC (NASDAQ), MIMECAST LIMITED (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), CARBON BLACK INC (NASDAQ), UPWORK INC (NASDAQ), COVETRUS INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), SCIPLAY CORPORATION (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), 2U INC (NASDAQ), TIVO CORPORATION (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SECUREWORKS CORP (NASDAQ), HEALTHSTREAM INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), MONOTYPE IMAGING HOLDINGS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), AGILYSYS INC (NASDAQ), DOMO INC (NASDAQ), I3 VERTICALS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), NVE CORP (NASDAQ), RIMINI STREET INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RED VIOLET INC (NASDAQ), VERITONE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), ASURE SOFTWARE INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), REALNETWORKS INC (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), BEYOND AIR INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), PHUNWARE INC (NASDAQ), GSE SYSTEMS INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), SCWORX CORP (NASDAQ), BSQUARE CORP (NASDAQ), IZEA WORLDWIDE INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 4,581,246.000 14.891 14.891 5.7305 2.407
Global Peer ORACLE CORP NYSE 177,599.057 16.024 16.024 8.1524 1.532
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 148,943.340 30.921 41.760 4.7420 0.964
Global Peer SALESFORCE.COM INC NYSE 129,008.936 116.224 111.407 7.8444 -
Global Peer UBER TECHNOLOGIES INC NYSE 59,347.000 - - - -
Global Peer VEEVA SYSTEMS INC NYSE 23,854.049 103.789 92.111 17.8668 -
Global Peer TWILIO INC NYSE 17,814.422 - - 4.1459 -
Global Peer SLACK TECHNOLOGIES INC NYSE 15,538.970 - - - -
Global Peer PAYCOM SOFTWARE INC NYSE 14,716.250 107.492 94.300 33.8489 -
Global Peer RINGCENTRAL INC NYSE 11,610.752 - - 32.6543 -
Other Global Peers FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), ALTERYX INC (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), ANAPLAN INC (NYSE), DYNATRACE INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), WISETECH GLOBAL LTD (ASX), AVALARA INC (NYSE), ELASTIC N V (NYSE), XERO LIMITED (ASX), SMARTSHEET INC (NYSE), SOLARWINDS CORPORATION (NYSE), MEDALLIA INC (NYSE), PERSPECTA INC (NYSE), BLACKBERRY LTD (NYSE), PIVOTAL SOFTWARE INC (NYSE), ALTIUM LTD (ASX), KINGDEE INT'L (HKEx), PAGERDUTY INC (NYSE), 8X8 INC NEW (NYSE), KINGSOFT (HKEx), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CLOUDERA INC (NYSE), EVENTBRITE INC (NYSE), ZUORA INC (NYSE), RAZER (HKEx), IRESS LIMITED (ASX), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), WEIMOB INC (HKEx), MEITU (HKEx), CISION LTD (NYSE), PHREESIA INC (NYSE), BRAVURA SOLUTIONS LTD (ASX), IDREAMSKY (HKEx), ISIGNTHIS LTD (ASX), MEGAPORT LTD (ASX), ASIAINFO TECH (HKEx), 7ROAD (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), DUIBA (HKEx), INFOMEDIA (ASX), TELARIA INC (NYSE), INTELLICENTRICS (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), WANKA ONLINE (HKEx), AUDINATE GROUP LIMITED (ASX), INTEGRATED RESEARCH (ASX), ELMO SOFTWARE LTD (ASX), HOMELAND ITL (HKEx), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), GLOBALSCAPE INC (NYSE American), CHANNELADVISOR CORP (NYSE), FIRE ROCK (HKEx), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), FINGERTANGO (HKEx), NETLINKZ LIMITED (ASX), ATOMOS LTD (ASX), VOBILE GROUP (HKEx), BOSATECH (HKEx), PAINCHEK LTD (ASX), ZENGAME (HKEx), CHI E-INFO TECH (HKEx), ANIMOCA BRANDS CORPORATION LIMITED (ASX), EFORCE (Bursa), ALCIDION GROUP LIMITED (ASX), WHISPIR LIMITED (ASX), REVENUE (Bursa), READYTECH HOLDINGS (ASX), MACH7 TECHNOLOGIES (ASX), BIGTINCAN HOLDINGS LTD (ASX), RECKON (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), QUANTUM THINK (HKEx), BUDDY TECHNOLOGIES LTD (ASX), XREF LIMITED (ASX), ISTONE (Bursa), MEDADVISOR LIMITED (ASX), 5G NETWORKS LTD (ASX), CHINA INFO TECH (HKEx), YOJEE LTD (ASX), TECHBND (Bursa), BIDENERGY LTD (ASX), GETSWIFT LTD (ASX), RIGHTCROWD LTD (ASX), CUSCAPI (Bursa), RGTECH (Bursa), DIGIT HOLLYWOOD (HKEx), Synagie (SGX), VCOM (SET), CMON (HKEx), ADACEL TECHNOLOGIES (ASX), ANACLE (HKEx), READCLOUD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), PAYGROUP LTD (ASX), NOVATTI GROUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), ZEDGE INC (NYSE American), DEPARTMENT 13 INTERNATIONAL LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), HYDRIX LTD (ASX), VSOLAR (Bursa), AURUM PACIFIC (HKEx), IDENTITII LTD (ASX), MSL SOLUTIONS LTD (ASX), WHITEHAWK LTD (ASX), CHINA CBM (HKEx), B52 (SET), IXUP LTD (ASX), HERAMED LTD (ASX), THIZ TECHNOLOGY (HKEx), NOVACON TECH (HKEx), KNOSYS LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), OPENDNA LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), ZYBER HOLDINGS LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), INTELLIHR LTD (ASX), TAKUNG ART CO LTD (NYSE American), CIRRALTO LTD (ASX), ASDION (Bursa), COMMSCHOICE GROUP LTD (ASX), SYNTONIC LTD (ASX), JAYEX HEALTHCARE LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), NANOVEU LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), GLOBAL HEALTH LIMITED (ASX), FLAMINGO AI LTD (ASX), HEARME OUT LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), MANALTO LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), CROWDSPARK LIMITED (ASX), SERPENTINE TECHNOLOGIES LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), XPED LTD (ASX), REGISTRY DIRECT LTD (ASX), ISENTRIC LIMITED (ASX), REDIDEA (Bursa), DIGI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.110
+3.82 %
10 Days 0.460-0.100
+0.26 %
20 Days 0.460-1.400
-0.67 %
Medium Term Return 3 Months 0.460+12.610
+10.36 %
6 Months 0.920+29.380
+27.69 %
1 Year 1.840+31.230
+30.75 %
Long Term Return 2 Years 3.520+66.100
+95.78 %
3 Years 5.080+80.620
+147.33 %
5 Years 7.760+93.910
+226.54 %
Annualised Return Annualised --
+26.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.960 - 141.675 Change From 1 Year Low +44.830 % Change From 1 Year Low (%) +47.71
Change From 1 Year High -2.885 % Change From 1 Year High (%) -2.04
2 Years Range 72.050 - 141.675 Change From 2 Years Low +66.740 % Change From 2 Years Low (%) +92.63
Change From 2 Years High -2.885 % Change From 2 Years High (%) -2.04
5 Years Range 39.720 - 141.675 Change From 5 Years Low +99.070 % Change From 5 Years Low (%) +249.42
Change From 5 Years High -2.885 % Change From 5 Years High (%) -2.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes; Intelligent Cloud; and More Personal Computing. The Productivity and Business Processes segment comprises products and services in the portfolio of productivity, communication, and information services of the company spanning a variety of devices and platform. The Intelligent Cloud segment refers to the public, private, and hybrid serve products and cloud services of the company which can power modern business. The More Personal Computing segment encompasses products and services geared towards the interests of end users, developers, and IT professionals across all devices. The firm also offers operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games; personal computers, tablets; gaming and entertainment consoles; other intelligent devices; and related accessories. The company was founded by Paul Gardner Allen and William Henry Gates III in 1975 and is headquartered in Redmond, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 138.550 139.494 138.000 138.790 14,941,750 -
20 Aug 2019 138.210 138.710 137.240 137.260 21,162,160 -
19 Aug 2019 137.855 138.550 136.885 138.410 24,351,810 -
16 Aug 2019 134.880 136.460 134.720 136.130 24,785,290 -
15 Aug 2019 134.390 134.580 132.250 133.680 28,087,570 -
14 Aug 2019 136.360 136.920 133.670 133.980 31,937,550 -
13 Aug 2019 136.050 138.800 135.000 138.600 25,393,750 -
12 Aug 2019 137.070 137.860 135.240 135.790 20,002,410 -
09 Aug 2019 138.610 139.380 136.460 137.710 23,460,550 -
08 Aug 2019 136.600 138.990 135.930 138.890 27,435,570 -
07 Aug 2019 133.790 135.650 131.828 135.280 33,393,180 -
06 Aug 2019 133.800 135.680 133.210 134.690 32,512,920 -
05 Aug 2019 133.300 133.930 130.780 132.210 41,925,170 -
02 Aug 2019 138.090 138.320 135.260 136.900 30,782,210 -
01 Aug 2019 137.000 140.938 136.930 138.060 40,222,790 -
31 Jul 2019 140.330 140.490 135.080 136.270 38,398,410 -
30 Jul 2019 140.140 141.220 139.800 140.350 16,810,920 -
29 Jul 2019 141.500 141.510 139.366 141.030 16,553,570 -
26 Jul 2019 140.370 141.675 140.300 141.340 19,030,950 -
25 Jul 2019 140.430 140.610 139.321 140.190 18,311,490 -
24 Jul 2019 138.900 140.740 138.850 140.720 20,694,840 -
23 Jul 2019 139.760 139.990 138.030 139.290 17,846,430 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
136.600 139.494 132.250 138.790 241,558,410 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
140.430 140.610 132.250 135.280 287,941,610 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
134.350 139.494 132.250 140.720 442,101,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.