Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICROSOFT CORP MICROSOFT CORPORATION
Updated on 04 Dec 2019 (End of trading day)
Last (USD): 149.850 Change: +0.540 High: 150.180 Remarks: -
Change (%): +0.36 Low: 149.200
Open 150.140 Yesterday's Close 149.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,566,080 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.14366 Trailing EPS (USD) e 5.38669 NAV (USD) b 13.9027
PE a 29.133 Trailing PE f 27.819 Price / NAV b 10.7785
Dividend (USD) d 1.843423 Cash In Hand (USD) g 1.7194 Issued & Paid-up Shares c 7,628,810,000
Dividend Yield (%) d 1.230 Price / Cash In Hand g 87.152 Treasury Shares h -
Beta - 75 Daysi 0.541 R-Squared - 75 Days(%)i 16.21 Market Cap (M) 1,143,177.178
Beta - 500 Daysi 0.149 R-Squared - 500 Days (%)i 1.30 Enterprise Value (M) 1,092,515.178
Piotroski F Score 8 Exchange Code MSFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.78 Free Float (%) 98.5
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICROSOFT CORP NASDAQ 1,143,177.178 29.133 27.819 10.7785 1.230
Industry Packaged Software NASDAQ 19,638.595 42.300 41.179 10.3155 0.874
Local Peer ADOBE INC NASDAQ 146,438.738 56.523 52.717 14.2968 -
Local Peer INTUIT INC NASDAQ 66,183.055 42.507 41.888 18.2172 0.763
Local Peer AUTODESK INC NASDAQ 38,735.323 - 262.791 -225.8643 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 30,453.258 - - 43.8646 -
Local Peer ANSYS INC NASDAQ 21,578.469 51.454 49.198 7.3815 -
Local Peer SYNOPSYS INC NASDAQ 20,440.535 47.259 32.654 5.1961 -
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 19,137.684 - 1,769.059 25.7300 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 18,499.496 53.501 43.251 12.4974 -
Local Peer NORTONLIFELOCK INC NASDAQ 15,818.009 - 17.382 2.5880 1.195
Local Peer CITRIX SYSTEMS INC NASDAQ 14,437.491 25.080 22.544 20.2513 0.319
Local Peer OKTA INC NASDAQ 14,225.744 - - 56.7378 -
Local Peer LYFT INC NASDAQ 14,085.515 - - 4.7116 -
Other Local Peers CROWDSTRIKE HOLDINGS INC (NASDAQ), DOCUSIGN INC (NASDAQ), OPEN TEXT CO (NASDAQ), DATADOG INC (NASDAQ), STONECO LTD (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), PTC INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MONGODB INC (NASDAQ), NUTANIX INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ZSCALER INC (NASDAQ), SABRE CORP (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), QUALYS INC (NASDAQ), BLACKLINE INC (NASDAQ), EVERBRIDGE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), MIMECAST LIMITED (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COVETRUS INC (NASDAQ), 2U INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), UPWORK INC (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), TIVO CORPORATION (NASDAQ), HEALTHSTREAM INC (NASDAQ), SECUREWORKS CORP (NASDAQ), I3 VERTICALS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), AGILYSYS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CERENCE INC (NASDAQ), DOMO INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), NVE CORP (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), RIMINI STREET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RED VIOLET INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), VERITONE INC (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), YAYYO INC (NASDAQ), REALNETWORKS INC (NASDAQ), BEYOND AIR INC (NASDAQ), PHUNWARE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GSE SYSTEMS INC (NASDAQ), SCWORX CORP (NASDAQ), BSQUARE CORP (NASDAQ), SIGMA LABS INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), IZEA WORLDWIDE INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,814,405.000 12.399 11.845 4.5876 2.891
Global Peer ORACLE CORP NYSE 178,601.913 16.115 16.303 9.6893 1.712
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 166,510.890 34.568 43.586 5.0641 0.862
Global Peer SALESFORCE.COM INC NYSE 137,189.110 123.594 162.354 - -
Global Peer UBER TECHNOLOGIES INC NYSE 49,570.839 - - 3.2911 -
Global Peer VEEVA SYSTEMS INC NYSE 21,318.607 92.757 69.649 13.6784 -
Global Peer PAYCOM SOFTWARE INC NYSE 15,762.474 115.134 94.693 33.1911 -
Global Peer RINGCENTRAL INC NYSE 14,202.541 - - 38.4382 -
Global Peer TWILIO INC NYSE 13,573.008 - - 3.1679 -
Global Peer SLACK TECHNOLOGIES INC NYSE 11,785.033 - - 15.9593 -
Other Global Peers LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), XERO LIMITED (ASX), ALTERYX INC (NYSE), DYNATRACE INC (NYSE), ANAPLAN INC (NYSE), ELASTIC N V (NYSE), SOLARWINDS CORPORATION (NYSE), AVALARA INC (NYSE), WISETECH GLOBAL LTD (ASX), SMARTSHEET INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PERSPECTA INC (NYSE), PIVOTAL SOFTWARE INC (NYSE), MEDALLIA INC (NYSE), KINGDEE INT'L (HKEx), ALTIUM LTD (ASX), KINGSOFT (HKEx), BLACKBERRY LTD (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), 8X8 INC NEW (NYSE), PING IDENTITY HOLDING CORP (NYSE), ZUORA INC (NYSE), EVENTBRITE INC (NYSE), IRESS LIMITED (ASX), CISION LTD (NYSE), RAZER (HKEx), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), PHREESIA INC (NYSE), 7ROAD (HKEx), WEIMOB INC (HKEx), MEGAPORT LTD (ASX), CMGE (HKEx), ASIAINFO TECH (HKEx), BRAVURA SOLUTIONS LTD (ASX), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), ISIGNTHIS LTD (ASX), MEITU (HKEx), IDREAMSKY (HKEx), DUIBA (HKEx), INFOMEDIA (ASX), AUDINATE GROUP LIMITED (ASX), INTEGRATED RESEARCH (ASX), HOMELAND ITL (HKEx), TELARIA INC (NYSE), ELMO SOFTWARE LTD (ASX), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), INTELLICENTRICS (HKEx), GLOBALSCAPE INC (NYSE American), FRIENDTIMES (HKEx), WANKA ONLINE (HKEx), CHANNELADVISOR CORP (NYSE), ATOMOS LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), FIRE ROCK (HKEx), NETLINKZ LIMITED (ASX), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), PAINCHEK LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), ALCIDION GROUP LIMITED (ASX), FINGERTANGO (HKEx), BOSATECH (HKEx), ANIMOCA BRANDS CORPORATION LIMITED (ASX), VOBILE GROUP (HKEx), WHISPIR LIMITED (ASX), REVENUE (Bursa), READYTECH HOLDINGS (ASX), ZENGAME (HKEx), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), EFORCE (Bursa), ISTONE (Bursa), MACH7 TECHNOLOGIES (ASX), GETSWIFT LTD (ASX), RECKON (ASX), CHINA INFO TECH (HKEx), CHI E-INFO TECH (HKEx), QUANTUM THINK (HKEx), BIDENERGY LTD (ASX), MEDADVISOR LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), TECHBND (Bursa), XREF LIMITED (ASX), RGTECH (Bursa), BUDDY TECHNOLOGIES LTD (ASX), PAYGROUP LTD (ASX), YOJEE LTD (ASX), CUSCAPI (Bursa), 5G NETWORKS LTD (ASX), ADACEL TECHNOLOGIES (ASX), RIGHTCROWD LTD (ASX), CMON (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), VCOM (SET), K-TIG LTD (ASX), DIGIT HOLLYWOOD (HKEx), READCLOUD LTD (ASX), Synagie (SGX), PROPHECY INTERNATIONAL HLDGS (ASX), NOVATTI GROUP LTD (ASX), Telefast Indonesia Tbk. (IDX), ANACLE (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), B52 (SET), HYDRIX LTD (ASX), IDENTITII LTD (ASX), IDBTECH (Bursa), VECTION TECHNOLOGIES LTD (ASX), HERAMED LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), CHANGE FINANCIAL LTD (ASX), IXUP LTD (ASX), THIZ TECHNOLOGY (HKEx), WHITEHAWK LTD (ASX), KNOSYS LIMITED (ASX), COMMSCHOICE GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), CHINA CBM (HKEx), ICANDY INTERACTIVE LTD (ASX), REDIDEA (Bursa), OPENDNA LIMITED (ASX), INTELLIHR LTD (ASX), ZYBER HOLDINGS LTD (ASX), NOVACON TECH (HKEx), TAKUNG ART CO LTD (NYSE American), CHANT WEST HOLDINGS LTD (ASX), AURUM PACIFIC (HKEx), SYNTONIC LTD (ASX), NANOVEU LIMITED (ASX), VSOLAR (Bursa), GLOBAL HEALTH LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), ASDION (Bursa), CIRRALTO LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), REGISTRY DIRECT LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), OTHERLEVELS HOLDINGS LTD (ASX), CROWDSPARK LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), ISENTRIC LIMITED (ASX), DIGI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.470
-1.62 %
10 Days -+0.370
+0.25 %
20 Days 0.510+5.590
+4.23 %
Medium Term Return 3 Months 0.510+9.800
+7.36 %
6 Months 0.970+22.030
+17.99 %
1 Year 1.890+40.660
+38.97 %
Long Term Return 2 Years 3.610+67.360
+86.03 %
3 Years 5.200+88.840
+154.14 %
5 Years 7.960+102.680
+234.56 %
Annualised Return Annualised --
+27.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.960 - 152.500 Change From 1 Year Low +55.890 % Change From 1 Year Low (%) +59.48
Change From 1 Year High -2.650 % Change From 1 Year High (%) -1.74
2 Years Range 81.430 - 152.500 Change From 2 Years Low +68.420 % Change From 2 Years Low (%) +84.02
Change From 2 Years High -2.650 % Change From 2 Years High (%) -1.74
5 Years Range 39.720 - 152.500 Change From 5 Years Low +110.130 % Change From 5 Years Low (%) +277.27
Change From 5 Years High -2.650 % Change From 5 Years High (%) -1.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes; Intelligent Cloud; and More Personal Computing. The Productivity and Business Processes segment comprises products and services in the portfolio of productivity, communication, and information services of the company spanning a variety of devices and platform. The Intelligent Cloud segment refers to the public, private, and hybrid serve products and cloud services of the company which can power modern business. The More Personal Computing segment encompasses products and services geared towards the interests of end users, developers, and IT professionals across all devices. The firm also offers operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games; personal computers, tablets; gaming and entertainment consoles; other intelligent devices; and related accessories. The company was founded by Paul Gardner Allen and William Henry Gates III in 1975 and is headquartered in Redmond, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 150.140 150.180 149.200 149.850 17,566,080 -
03 Dec 2019 147.490 149.430 146.650 149.310 25,092,200 -
02 Dec 2019 151.810 151.830 148.320 149.550 27,300,290 -
29 Nov 2019 152.100 152.300 151.280 151.380 11,447,060 -
27 Nov 2019 152.330 152.500 151.520 152.320 15,173,580 -
26 Nov 2019 151.360 152.420 151.320 152.030 24,626,020 -
25 Nov 2019 150.000 151.350 149.920 151.230 22,417,390 -
22 Nov 2019 150.070 150.300 148.820 149.590 15,895,120 -
21 Nov 2019 149.400 149.800 148.501 149.480 18,429,420 -
20 Nov 2019 150.310 150.840 148.460 149.620 25,535,250 -
19 Nov 2019 150.880 151.330 150.195 150.390 23,595,350 -
18 Nov 2019 150.070 150.550 148.980 150.340 21,531,640 -
15 Nov 2019 148.930 149.990 148.270 149.970 23,477,730 -
14 Nov 2019 147.020 148.410 147.000 148.060 19,708,460 -
13 Nov 2019 146.740 147.463 146.280 147.310 17,433,970 -
12 Nov 2019 146.280 147.570 146.060 147.070 18,053,560 -
11 Nov 2019 145.340 146.420 144.730 146.110 14,351,520 -
08 Nov 2019 143.980 145.990 143.760 145.960 16,727,540 -
07 Nov 2019 143.840 144.880 143.770 144.260 17,767,810 -
06 Nov 2019 144.370 144.520 143.200 144.060 16,564,310 -
05 Nov 2019 144.970 145.020 143.905 144.460 18,217,270 -
04 Nov 2019 144.830 145.000 144.160 144.550 16,866,560 -
Summary
Current 2 Weeks
(20 Nov 2019 to 04 Dec 2019)
150.310 152.500 146.650 149.850 203,482,410 -
Previous 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
144.370 152.500 143.200 150.390 189,211,890 -
4 Weeks from
(09 Oct 2019 to 05 Nov 2019)
137.460 152.500 136.970 144.460 480,847,370 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.