Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.8
34.0 (1.08%)

 

  • STI Straits Times Index
    3,175.8
    34.0 (1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 914.7M
  • Value: 1,051.9M
  • Rise: 190
  • Fall: 139
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.156-0.005
CapAllianz0.003-
Golden Agri-Res0.235+0.020
Abundance Intl0.045+0.003
ISDN0.770+0.060
Geo Energy Res0.260+0.015
Sembcorp Marine0.109-0.001
Singtel2.280+0.050
SingMyanmar^0.158+0.011
Genting Sing0.820+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSCI INC MSCI INC. CLASS A
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 591.840 Change: +7.630 High: 593.860 Remarks: -
Change (%): +1.31 Low: 586.270
Open 588.910 Yesterday's Close 584.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 260,909 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.29992 Trailing EPS (USD) e 7.89056 NAV (USD) b -5.8414
PE a 81.075 Trailing PE f 75.006 Price / NAV b -101.3182
Dividend (USD) d 2.924644 Cash In Hand (USD) g 21.1924 Issued & Paid-up Shares c 82,442,300
Dividend Yield (%) d 0.494 Price / Cash In Hand g 27.927 Treasury Shares h 50,704,768
Market Cap (M) 48,792.651 Enterprise Value (M) 51,083.029
Piotroski F Score 6 Exchange Code MSCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.19 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSCI INC NYSE 48,792.651 81.075 75.006 -101.3182 0.494
Industry Data Processing Services NYSE 18,525.965 221.043 202.094 3.4645 0.512
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,218.937 583.657 - 1.9030 0.941
Local Peer GLOBAL PAYMENTS INC NYSE 56,569.290 96.779 88.719 2.1194 0.411
Local Peer IHS MARKIT LTD NYSE 44,772.100 51.421 71.946 5.0217 0.602
Local Peer TYLER TECHNOLOGIES INC NYSE 20,192.951 103.649 109.598 9.7977 -
Local Peer ZENDESK INC NYSE 17,897.166 - - 41.5973 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,935.602 34.686 33.373 12.5430 0.891
Local Peer DXC TECHNOLOGY COMPANY NYSE 10,161.690 - - 2.0434 -
Local Peer WEX INC NYSE 9,075.773 - - 4.8400 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 9,269.000 - - 27.1590 -
Local Peer SKILLZ INC NYSE 5,885.052 - - 9.9932 -
Local Peer ALLIANCE DATA SYSTEM NYSE 4,927.112 23.056 10.485 2.7927 1.271
Local Peer EVERTEC INC NYSE 3,108.078 29.761 26.400 8.8398 0.464
Other Local Peers GENIUS SPORTS LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), HIMS & HERS HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 354,744.965 84.423 68.024 18.2473 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 88,031.164 35.691 35.614 15.5151 1.787
Global Peer FISERV INC NASDAQ 75,431.772 78.739 87.301 2.3846 -
Global Peer EQUINIX INC NASDAQ 74,916.566 202.599 183.913 7.0831 1.266
Global Peer PAYCHEX INC NASDAQ 40,578.029 36.973 36.973 13.7645 2.234
Global Peer DROPBOX INC NASDAQ 12,279.492 - - -147.9439 -
Global Peer PROOFPOINT INC NASDAQ 10,064.119 - - 34.4668 -
Global Peer GDS-SW HKEx 93,448.769 - - 3.1016 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 10,689.095 - - 2.7581 -
Global Peer EURONET WORLDWIDE INC NASDAQ 7,212.653 - - 5.1319 -
Other Global Peers INOVALON HOLDINGS INC (NASDAQ), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), SUNEVISION (HKEx), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), MOBVISTA (HKEx), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), HUT 8 MINING CORP (NASDAQ), BITFARMS LTD (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), WIDEPOINT CORP (NYSE American), TRITERRAS INC (NASDAQ), SAMPLE TECH (HKEx), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), INSET (SET), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), MARIN SOFTWARE INC (NASDAQ), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), LOTO INTERACT (HKEx), EFFICEN (Bursa), FINET GROUP (HKEx), BIT BRO LTD (NASDAQ), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+19.690
+3.44 %
10 Days -+31.990
+5.71 %
20 Days -+57.810
+10.83 %
Medium Term Return 3 Months -+97.010
+19.60 %
6 Months 0.780+196.610
+49.94 %
1 Year 193.440+217.300
+109.67 %
Long Term Return 2 Years 196.160+366.510
+249.71 %
3 Years 198.480+421.550
+364.10 %
5 Years 201.120+506.460
+828.74 %
Annualised Return Annualised --
+56.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 336.030 - 596.470 Change From 1 Year Low +255.810 % Change From 1 Year Low (%) +76.13
Change From 1 Year High -4.630 % Change From 1 Year High (%) -0.78
2 Years Range 206.823 - 596.470 Change From 2 Years Low +385.017 % Change From 2 Years Low (%) +186.16
Change From 2 Years High -4.630 % Change From 2 Years High (%) -0.78
5 Years Range 76.520 - 596.470 Change From 5 Years Low +515.320 % Change From 5 Years Low (%) +673.44
Change From 5 Years High -4.630 % Change From 5 Years High (%) -0.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSCI, Inc. engages in the provision of investment decision support tools including indices, portfolio risk and performance analytics and corporate governance products and services. The company operates through the following business segments: Index, Analytics, Environmental, Social, and Governance (ESG), Real Estate, and Burgiss. The Index segment involves in the index-linked product creation and performance benchmarking, as well as portfolio construction and rebalancing, and asset allocation. The Analytics segment offers risk management, performance attribution and portfolio management content, applications and services. The ESG segment offers products and services that help institutional investors understand how ESG factors can impact the long-term risk of investments. The Real Estate segment includes research, reporting, market data and benchmarking offerings that provide real estate performance analysis for funds, investors and managers. The Burgiss segment provides investment decision support tools for private capital. The company was founded by Andrew Thomas Rudd in 1998 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 588.910 593.860 586.270 591.840 260,909 -
27 Jul 2021 587.000 596.470 576.280 584.210 327,051 -
26 Jul 2021 574.210 580.730 566.265 575.900 323,194 -
23 Jul 2021 573.430 580.090 572.170 578.950 165,137 -
22 Jul 2021 566.960 573.865 565.709 572.150 173,854 -
21 Jul 2021 564.050 570.180 562.400 564.860 207,084 -
20 Jul 2021 559.610 567.250 556.810 563.570 232,804 -
19 Jul 2021 560.200 564.700 551.240 556.840 322,004 -
16 Jul 2021 560.400 571.950 559.530 564.830 298,667 -
15 Jul 2021 554.170 564.000 553.690 559.850 239,584 -
14 Jul 2021 558.090 559.790 551.900 555.190 194,153 -
13 Jul 2021 559.640 567.010 554.985 557.570 233,874 -
12 Jul 2021 561.000 563.460 556.515 559.950 221,401 -
09 Jul 2021 555.980 560.390 552.850 560.230 308,642 -
08 Jul 2021 551.660 554.850 545.990 553.540 324,073 -
07 Jul 2021 552.680 557.155 550.020 555.770 246,577 -
06 Jul 2021 543.300 551.630 541.390 550.020 351,507 -
02 Jul 2021 536.730 542.090 534.680 541.910 254,595 -
01 Jul 2021 532.490 535.860 531.630 534.030 329,702 -
30 Jun 2021 540.140 542.015 532.540 533.080 426,713 -
29 Jun 2021 533.520 543.290 531.940 542.170 339,787 -
28 Jun 2021 534.980 535.820 527.810 534.470 383,064 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
554.170 596.470 551.240 591.840 2,550,288 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
540.140 596.470 532.540 555.190 2,891,237 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
462.010 596.470 462.010 542.170 8,179,680 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.