Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSCI INC MSCI INC. CLASS A
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 575.900 Change: -3.050 High: 580.730 Remarks: -
Change (%): -0.53 Low: 566.265
Open 574.210 Yesterday's Close 578.9499999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 323,194 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.30166 Trailing EPS (USD) e 7.89245 NAV (USD) b -5.8428
PE a 78.872 Trailing PE f 72.968 Price / NAV b -98.5658
Dividend (USD) d 2.925343 Cash In Hand (USD) g 21.1974 Issued & Paid-up Shares c 82,422,600
Dividend Yield (%) d 0.508 Price / Cash In Hand g 27.168 Treasury Shares h 50,708,248
Market Cap (M) 47,467.175 Enterprise Value (M) 49,757.553
Piotroski F Score 6 Exchange Code MSCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.19 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSCI INC NYSE 47,467.175 78.872 72.968 -98.5658 0.508
Industry Data Processing Services NYSE 19,145.066 163.092 183.385 3.4731 0.523
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,039.101 582.519 - 1.8993 0.943
Local Peer GLOBAL PAYMENTS INC NYSE 56,421.682 96.527 88.487 2.1138 0.412
Local Peer IHS MARKIT LTD NYSE 45,417.851 52.162 72.984 5.0941 0.594
Local Peer TYLER TECHNOLOGIES INC NYSE 20,140.806 103.382 109.315 9.7724 -
Local Peer ZENDESK INC NYSE 17,816.484 - - 41.4097 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,838.215 34.425 33.122 12.4486 0.898
Local Peer DXC TECHNOLOGY COMPANY NYSE 10,179.585 - - 2.0470 -
Local Peer WEX INC NYSE 8,988.975 - - 4.7937 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 8,639.597 - - 25.3148 -
Local Peer SKILLZ INC NYSE 5,997.301 - - 10.1838 -
Local Peer ALLIANCE DATA SYSTEM NYSE 4,949.984 23.163 10.534 2.8056 1.265
Local Peer EVERTEC INC NYSE 3,109.521 29.774 26.413 8.8439 0.464
Other Local Peers GENIUS SPORTS LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), HIMS & HERS HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 360,407.164 85.770 69.110 18.5385 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 87,771.598 35.586 35.509 15.4694 1.793
Global Peer EQUINIX INC NASDAQ 74,307.423 200.952 182.418 7.0255 1.276
Global Peer FISERV INC NASDAQ 74,244.728 77.500 85.339 2.3310 -
Global Peer PAYCHEX INC NASDAQ 40,545.644 36.944 36.944 13.7535 2.236
Global Peer DROPBOX INC NASDAQ 11,961.451 - - -144.1121 -
Global Peer GDS-SW HKEx 72,665.763 - - 2.4118 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 9,991.360 - - 2.5781 -
Global Peer PROOFPOINT INC NASDAQ 10,071.034 - - 34.4905 -
Global Peer EURONET WORLDWIDE INC NASDAQ 7,067.460 - - 5.0286 -
Other Global Peers KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), SUNEVISION (HKEx), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), MOBVISTA (HKEx), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), HUT 8 MINING CORP (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BITFARMS LTD (NASDAQ), WIDEPOINT CORP (NYSE American), SAMPLE TECH (HKEx), TRITERRAS INC (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), INSET (SET), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), MARIN SOFTWARE INC (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), LOTO INTERACT (HKEx), EFFICEN (Bursa), FINET GROUP (HKEx), BIT BRO LTD (NASDAQ), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.330
+2.19 %
10 Days -+18.330
+3.29 %
20 Days -+33.730
+6.22 %
Medium Term Return 3 Months -+88.290
+18.11 %
6 Months 0.780+171.290
+42.53 %
1 Year 193.440+199.650
+104.48 %
Long Term Return 2 Years 196.160+348.020
+238.80 %
3 Years 198.480+409.710
+365.96 %
5 Years 201.120+491.140
+816.73 %
Annualised Return Annualised --
+55.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 336.030 - 580.730 Change From 1 Year Low +239.870 % Change From 1 Year Low (%) +71.38
Change From 1 Year High -4.830 % Change From 1 Year High (%) -0.83
2 Years Range 206.823 - 580.730 Change From 2 Years Low +369.077 % Change From 2 Years Low (%) +178.45
Change From 2 Years High -4.830 % Change From 2 Years High (%) -0.83
5 Years Range 76.520 - 580.730 Change From 5 Years Low +499.380 % Change From 5 Years Low (%) +652.61
Change From 5 Years High -4.830 % Change From 5 Years High (%) -0.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSCI, Inc. engages in the provision of investment decision support tools including indices, portfolio risk and performance analytics and corporate governance products and services. The company operates through the following business segments: Index, Analytics, Environmental, Social, and Governance (ESG), Real Estate, and Burgiss. The Index segment involves in the index-linked product creation and performance benchmarking, as well as portfolio construction and rebalancing, and asset allocation. The Analytics segment offers risk management, performance attribution and portfolio management content, applications and services. The ESG segment offers products and services that help institutional investors understand how ESG factors can impact the long-term risk of investments. The Real Estate segment includes research, reporting, market data and benchmarking offerings that provide real estate performance analysis for funds, investors and managers. The Burgiss segment provides investment decision support tools for private capital. The company was founded by Andrew Thomas Rudd in 1998 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 574.210 580.730 566.265 575.900 323,194 -
23 Jul 2021 573.430 580.090 572.170 578.950 165,137 -
22 Jul 2021 566.960 573.865 565.709 572.150 173,854 -
21 Jul 2021 564.050 570.180 562.400 564.860 207,084 -
20 Jul 2021 559.610 567.250 556.810 563.570 232,804 -
19 Jul 2021 560.200 564.700 551.240 556.840 322,004 -
16 Jul 2021 560.400 571.950 559.530 564.830 298,667 -
15 Jul 2021 554.170 564.000 553.690 559.850 239,584 -
14 Jul 2021 558.090 559.790 551.900 555.190 194,153 -
13 Jul 2021 559.640 567.010 554.985 557.570 233,874 -
12 Jul 2021 561.000 563.460 556.515 559.950 221,401 -
09 Jul 2021 555.980 560.390 552.850 560.230 308,642 -
08 Jul 2021 551.660 554.850 545.990 553.540 324,073 -
07 Jul 2021 552.680 557.155 550.020 555.770 246,577 -
06 Jul 2021 543.300 551.630 541.390 550.020 351,507 -
02 Jul 2021 536.730 542.090 534.680 541.910 254,595 -
01 Jul 2021 532.490 535.860 531.630 534.030 329,702 -
30 Jun 2021 540.140 542.015 532.540 533.080 426,713 -
29 Jun 2021 533.520 543.290 531.940 542.170 339,787 -
28 Jun 2021 534.980 535.820 527.810 534.470 383,064 -
25 Jun 2021 532.380 535.320 521.800 531.750 1,028,427 -
24 Jun 2021 527.810 533.630 524.320 533.080 575,471 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
559.640 580.730 551.240 575.900 2,390,355 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
534.980 580.730 527.810 559.950 3,186,061 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
467.860 580.730 463.470 531.750 8,000,121 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.