Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MESABI TRUST MESABI TRUST
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 22.550 Change: -0.040 High: 23.130 Remarks: -
Change (%): -0.18 Low: 22.440
Open 22.870 Yesterday's Close 22.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,403 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.47249 Trailing EPS (USD) e 2.98733 NAV (USD) b 1.6155
PE a 6.494 Trailing PE f 7.549 Price / NAV b 13.9585
Dividend (USD) d 3.000004 Cash In Hand (USD) g 0.0345 Issued & Paid-up Shares c 13,120,000
Dividend Yield (%) d 13.304 Price / Cash In Hand g 653.623 Treasury Shares h -
Beta - 75 Daysi 1.329 R-Squared - 75 Days(%)i 26.90 Market Cap (M) 295.856
Beta - 500 Daysi 0.890 R-Squared - 500 Days (%)i 10.86 Enterprise Value (M) 278.919
Piotroski F Score 4 Exchange Code MSB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.95 Free Float (%) 99.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESABI TRUST NYSE 295.856 6.494 7.549 13.9585 13.304
Industry Steel NYSE 7,163.957 6.371 10.493 0.9309 0.533
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,503.245 8.480 16.301 1.4172 -
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,564.999 3.221 8.060 0.3941 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,513.218 10.863 12.536 0.4308 -
Local Peer NUCOR CORP NYSE 16,403.931 6.976 9.106 1.5699 2.869
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,631.757 14.434 15.496 1.0566 -
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,812.867 12.329 12.571 1.5400 1.712
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,125.708 6.548 10.686 0.6299 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,981.126 2.553 4.649 0.6092 -
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,746.304 2.699 5.810 1.7656 -
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,898.694 13.034 11.968 1.3370 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,503.391 15.163 14.321 1.5874 1.517
Local Peer COMMERCIAL METALS CO NYSE 2,374.032 11.984 11.984 1.4620 2.384
Other Local Peers UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 28,220.475 6.333 6.333 1.8704 12.432
Global Peer CMOC HKEx 53,782.182 9.795 27.107 1.2178 5.022
Global Peer STEEL DYNAMICS INC NASDAQ 6,786.738 5.393 8.280 1.6730 2.489
Global Peer BLUESCOPE STEEL LTD ASX 7,233.585 7.121 7.121 1.0538 1.000
Global Peer ANGANG STEEL HKEx 28,497.908 3.026 8.861 0.4984 6.354
Global Peer MAANSHAN IRON HKEx 22,717.006 3.227 10.919 0.7586 13.873
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,171.651 14.231 14.231 0.9447 3.921
Global Peer CHINA ORIENTAL HKEx 10,646.550 1.880 2.656 0.5071 12.937
Global Peer SHOUGANG INT'L HKEx 9,737.260 27.584 22.256 1.0329 6.297
Global Peer CHONGQING IRON HKEx 7,848.374 3.706 6.684 0.3722 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), TSTH (SET), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), MILL (SET), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), BCI MINERALS LTD (ASX), CAA RESOURCES (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), Gunawan Dianjaya Steel Tbk. (IDX), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), CHOW (SET), LHK (SET), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), AMC (SET), 2S (SET), WZSATU (Bursa), FACBIND (Bursa), RWI (SET), TASHIN (Bursa), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), GSTEEL (SET), PERM (SET), ZIGA (SET), WEEBIT NANO LTD (ASX), HG Metal (SGX), SSI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), PPM (SET), SAM (SET), UWC (SET), MELEWAR (Bursa), ANSON RESOURCES LIMITED (ASX), CSP (SET), KSSC (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX), TUCC (SET), GSTEL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+3.63 %
10 Days --0.220
-0.97 %
20 Days 0.870-2.250
-5.56 %
Medium Term Return 3 Months 0.870-0.280
+2.58 %
6 Months 1.080-6.870
-19.68 %
1 Year 3.360-4.250
-3.32 %
Long Term Return 2 Years 5.210-0.800
+18.89 %
3 Years 6.700+11.000
+153.25 %
5 Years 7.930+4.330
+67.29 %
Annualised Return Annualised --
+10.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.310 - 32.390 Change From 1 Year Low +1.240 % Change From 1 Year Low (%) +5.82
Change From 1 Year High -9.840 % Change From 1 Year High (%) -30.38
2 Years Range 21.310 - 32.675 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +5.82
Change From 2 Years High -10.126 % Change From 2 Years High (%) -30.99
5 Years Range 3.000 - 32.675 Change From 5 Years Low +19.550 % Change From 5 Years Low (%) +651.67
Change From 5 Years High -10.126 % Change From 5 Years High (%) -30.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mesabi Trust engages in the collection of and distribution of royalties and payment of expenses and liabilities. It holds interest in Peter Mitchell iron mine located near Babbitt and in Silver Bay, Minnesota. The company was founded on July 18, 1961 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 22.870 23.130 22.440 22.550 75,403 -
19 Nov 2019 22.220 22.590 22.170 22.590 34,764 -
18 Nov 2019 22.010 22.690 22.010 22.350 76,104 -
15 Nov 2019 21.770 21.990 21.330 21.750 64,654 -
14 Nov 2019 21.340 21.870 21.340 21.760 36,787 -
13 Nov 2019 22.000 22.050 21.310 21.360 110,161 -
12 Nov 2019 22.410 22.410 22.070 22.140 48,571 -
11 Nov 2019 22.860 22.860 22.288 22.290 71,833 -
08 Nov 2019 22.600 23.000 22.410 22.920 31,003 -
07 Nov 2019 22.640 23.020 22.580 22.770 44,585 -
06 Nov 2019 22.780 22.800 22.310 22.560 42,581 -
05 Nov 2019 22.590 23.090 22.590 22.730 46,094 -
04 Nov 2019 22.850 23.012 22.250 22.590 83,952 -
01 Nov 2019 22.430 23.250 22.357 22.810 81,936 -
31 Oct 2019 22.760 22.830 22.000 22.270 106,989 -
30 Oct 2019 23.660 23.670 22.750 22.830 72,531 -
29 Oct 2019 24.330 24.550 23.130 23.680 145,678 -
28 Oct 2019 25.550 25.720 25.020 25.500 217,973 -
25 Oct 2019 24.870 25.460 24.600 25.350 137,606 -
24 Oct 2019 24.770 24.900 24.570 24.800 56,851 -
23 Oct 2019 24.710 24.890 24.200 24.680 79,474 -
22 Oct 2019 24.200 24.580 23.755 24.540 92,502 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
22.640 23.130 21.310 22.550 593,865 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
24.770 24.900 21.310 22.560 992,191 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
24.400 24.400 21.310 24.680 950,369 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.