Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,568.1
28.6 (1.13%)

 

  • STI Straits Times Index
    2,568.1
    28.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,367.2
    5.8 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,402.5M
  • Value: 1,223.0M
  • Rise: 273
  • Fall: 73
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Lippo Malls Tr0.102-0.004
Genting Sing0.730-0.015
Broadway Ind^0.087+0.002
CapitaMall Trust1.670-0.030
Singtel2.710+0.100
OEL0.020+0.001
AusGroup^0.025+0.001
Golden Agri-Res0.163+0.007

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MESABI TRUST MESABI TRUST
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 13.390 Change: +0.480 High: 13.849 Remarks: -
Change (%): +3.72 Low: 12.980
Open 12.980 Yesterday's Close 12.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,479 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.47249 Trailing EPS (USD) e 2.42064 NAV (USD) b 1.2143
PE a 3.856 Trailing PE f 5.532 Price / NAV b 11.0269
Dividend (USD) d 3.000004 Cash In Hand (USD) g 0.0286 Issued & Paid-up Shares c 13,120,000
Dividend Yield (%) d 22.405 Price / Cash In Hand g 468.182 Treasury Shares h -
Beta - 75 Daysi 1.329 R-Squared - 75 Days(%)i 26.90 Market Cap (M) 175.677
Beta - 500 Daysi 0.890 R-Squared - 500 Days (%)i 10.86 Enterprise Value (M) 149.740
Piotroski F Score 4 Exchange Code MSB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.03 Free Float (%) 99.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESABI TRUST NYSE 175.677 3.856 5.532 11.0269 22.405
Industry Steel NYSE 5,176.041 4.427 15.601 0.6633 0.773
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 44,601.011 6.356 - 1.1111 3.510
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,672.596 7.679 7.355 0.3035 4.543
Local Peer NUCOR CORP NYSE 11,759.205 5.001 9.301 1.1353 4.002
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,505.132 2.042 5.111 0.2727 1.640
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,832.870 8.951 9.609 0.6552 6.179
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 5,864.378 9.254 8.360 1.1263 2.281
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,616.186 1.678 3.055 0.4003 9.004
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 2,452.504 3.892 6.352 0.3744 6.357
Local Peer COMMERCIAL METALS CO NYSE 1,941.901 9.803 6.231 1.1047 2.915
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 1,900.902 1.370 4.255 0.7515 11.798
Local Peer CLEVELAND CLIFFS INC NYSE 1,729.985 1.534 5.908 4.8335 0.846
Local Peer WORTHINGTON INDUSTRIES INC NYSE 1,431.560 9.329 14.264 1.7426 3.642
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 34,624.567 7.770 4.819 1.9458 10.132
Global Peer STEEL DYNAMICS INC NASDAQ 4,997.957 3.972 7.447 1.2262 3.380
Global Peer BLUESCOPE STEEL LTD ASX 4,925.803 4.849 8.532 0.7238 1.468
Global Peer ANGANG STEEL HKEx 19,656.972 2.087 6.112 0.3438 9.212
Global Peer MAANSHAN IRON HKEx 18,404.625 2.614 14.162 0.6109 17.123
Global Peer SHOUGANG INT'L HKEx 9,418.789 - - - -
Global Peer CHINA ORIENTAL HKEx 8,599.137 1.518 2.359 0.3942 16.017
Global Peer CHONGQING IRON HKEx 6,599.769 3.116 6.259 0.3042 -
Global Peer SIMS LTD ASX 1,304.852 8.551 - 0.6022 6.525
Global Peer IMPRO PRECISION HKEx 4,802.415 11.725 8.912 1.1970 -
Other Global Peers MOUNT GIBSON IRON LTD (ASX), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), Kapuas Prima Coal Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), MCS (SET), INOX (SET), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), MILL (SET), FortressMinerals (SGX), Steel Pipe Industry of Indonesia Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), TSTH (SET), PANTECH (Bursa), FLINDERS MINES LIMITED (ASX), MAYER HOLDINGS (HKEx), IRC (HKEx), ARROW (SET), HIAPTEK (Bursa), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), GJS (SET), SSSC (SET), LIONIND (Bursa), PAP (SET), ADD NEW ENERGY (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), NORTH MINING (HKEx), ASIA RESOURCES (HKEx), BCI MINERALS LTD (ASX), GREEN LEADER (HKEx), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), BSBM (SET), LHK (SET), 2S (SET), CHU KONG PIPE (HKEx), RWI (SET), FACBIND (Bursa), LEONFB (Bursa), MYCRON (Bursa), LYSAGHT (Bursa), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), SSI (SET), MELEWAR (Bursa), AMC (SET), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), AYS (Bursa), ZIGA (SET), KOGI IRON LIMITED (ASX), CHOW (SET), WZSATU (Bursa), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), WEEBIT NANO LTD (ASX), GWR GROUP LTD (ASX), Betonjaya Manunggal Tbk. (IDX), CSP (SET), LSTEEL (Bursa), SAM (SET), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), RICH (SET), KSSC (Bursa), ANSON RESOURCES LIMITED (ASX), PPM (SET), TGPRO (SET), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+4.28 %
10 Days --1.650
-10.97 %
20 Days -+0.640
+5.02 %
Medium Term Return 3 Months 0.700-10.380
-40.72 %
6 Months 1.570-9.250
-33.92 %
1 Year 2.670-17.780
-48.48 %
Long Term Return 2 Years 4.730-12.560
-30.17 %
3 Years 7.260-1.630
+37.48 %
5 Years 7.990-2.290
+36.35 %
Annualised Return Annualised --
+6.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.760 - 32.390 Change From 1 Year Low +3.630 % Change From 1 Year Low (%) +37.19
Change From 1 Year High -19.000 % Change From 1 Year High (%) -58.66
2 Years Range 9.760 - 32.675 Change From 2 Years Low +3.630 % Change From 2 Years Low (%) +37.19
Change From 2 Years High -19.285 % Change From 2 Years High (%) -59.02
5 Years Range 3.000 - 32.675 Change From 5 Years Low +10.390 % Change From 5 Years Low (%) +346.33
Change From 5 Years High -19.285 % Change From 5 Years High (%) -59.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mesabi Trust engages in the collection of and distribution of royalties and payment of expenses and liabilities. It holds interest in Peter Mitchell iron mine located near Babbitt and in Silver Bay, Minnesota. The company was founded on July 18, 1961 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 12.980 13.849 12.980 13.390 44,479 -
07 Apr 2020 15.360 15.490 12.530 12.910 115,183 -
06 Apr 2020 13.000 14.750 13.000 14.480 83,176 -
03 Apr 2020 12.890 13.410 12.000 12.820 86,900 -
02 Apr 2020 12.890 13.588 12.680 12.840 19,622 -
01 Apr 2020 13.870 13.880 12.710 12.900 45,785 -
31 Mar 2020 13.600 14.640 13.600 14.300 36,289 -
30 Mar 2020 14.060 14.121 13.370 13.510 49,364 -
27 Mar 2020 14.830 15.000 13.790 13.990 61,505 -
26 Mar 2020 13.050 15.210 13.050 15.040 101,484 -
25 Mar 2020 11.970 13.710 11.910 13.180 110,362 -
24 Mar 2020 11.000 12.367 11.000 11.990 103,571 -
23 Mar 2020 10.850 10.850 10.360 10.710 57,262 -
20 Mar 2020 12.640 12.740 10.550 11.000 134,595 -
19 Mar 2020 9.880 12.580 9.780 12.170 142,087 -
18 Mar 2020 11.250 11.430 9.760 9.800 229,586 -
17 Mar 2020 11.840 12.450 11.269 11.750 117,736 -
16 Mar 2020 13.950 13.950 11.470 11.840 123,138 -
13 Mar 2020 13.100 14.610 13.060 14.300 110,222 -
12 Mar 2020 15.440 15.440 12.500 12.750 162,714 -
11 Mar 2020 16.710 16.860 15.910 16.300 85,510 -
10 Mar 2020 16.060 17.090 16.060 17.040 55,636 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
13.050 15.490 12.000 13.390 643,787 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
15.440 15.490 12.000 13.180 1,291,273 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
20.800 20.800 12.000 16.300 1,540,196 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.