Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MESABI TRUST MESABI TRUST
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 23.700 Change: -0.060 High: 23.920 Remarks: -
Change (%): -0.25 Low: 23.310
Open 23.390 Yesterday's Close 23.759999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,909 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.29083 Trailing EPS (USD) e 1.48791 NAV (USD) b 0.9234
PE a 10.346 Trailing PE f 15.928 Price / NAV b 25.6660
Dividend (USD) d 2.670013 Cash In Hand (USD) g 0.0350 Issued & Paid-up Shares c 13,120,000
Dividend Yield (%) d 11.266 Price / Cash In Hand g 677.143 Treasury Shares h -
Market Cap (M) 310.944 Enterprise Value (M) 300.343
Piotroski F Score 5 Exchange Code MSB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.06 Free Float (%) 99.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESABI TRUST NYSE 310.944 10.346 15.928 25.6660 11.266
Industry Steel NYSE 8,639.451 100.983 902.038 1.1883 0.502
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 75,568.064 - 29.626 2.1883 1.504
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 19,383.414 12.363 24.427 0.5124 3.401
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,782.522 - - 0.5241 -
Local Peer NUCOR CORP NYSE 16,539.671 13.084 38.727 1.6054 2.924
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,574.163 12.894 - 0.8562 1.603
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,741.290 11.035 19.110 1.5360 1.900
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 6,063.462 13.370 28.326 6.8399 1.668
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 5,314.058 9.307 21.625 0.7947 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,882.088 15.999 17.600 0.8800 1.612
Local Peer CLEVELAND CLIFFS INC NYSE 4,463.526 15.244 - 5.5066 1.392
Local Peer UNITED STATES STEEL CORP NYSE 3,169.410 - - 0.9189 1.073
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,885.718 36.623 4.121 2.0869 1.855
Other Local Peers COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 57,153.250 8.092 8.092 2.9741 9.474
Global Peer STEEL DYNAMICS INC NASDAQ 7,968.702 11.874 16.451 1.8968 2.584
Global Peer BLUESCOPE STEEL LTD ASX 8,715.429 90.316 90.315 1.3320 0.807
Global Peer ANGANG STEEL HKEx 31,319.482 15.457 20.219 0.5200 1.862
Global Peer SHOUCHENG HKEx 19,047.944 42.999 42.997 1.7078 3.302
Global Peer MAANSHAN IRON HKEx 18,481.632 14.447 13.622 0.5824 3.650
Global Peer SIMS LTD ASX 2,270.635 - - 1.1455 -
Global Peer CHINA ORIENTAL HKEx 8,748.040 2.403 3.398 0.3976 10.213
Global Peer CHONGQING IRON HKEx 7,759.188 7.392 12.118 0.3448 -
Global Peer SCHNITZER STEEL NASDAQ 718.394 - - 1.0616 2.829
Other Global Peers MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), IMPRO PRECISION (HKEx), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), AOWEI HOLDING (HKEx), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), XIWANG STEEL (HKEx), INOX (SET), BCI MINERALS LTD (ASX), TSTH (SET), GJS (SET), MILL (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GSTEEL (SET), SSTEEL (Bursa), HIAPTEK (Bursa), IRON ROAD LIMITED (ASX), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), PANTECH (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ARROW (SET), MAYER HOLDINGS (HKEx), PAP (SET), 2S (SET), SYNALLOY CORP (NASDAQ), CHOW (SET), LIONIND (Bursa), ASIA RESOURCES (HKEx), ZIGA (SET), BISALLOY STEEL GROUP (ASX), SSSC (SET), NORTH MINING (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), GWR GROUP LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), BSBM (SET), ADD NEW ENERGY (HKEx), LHK (SET), LEONFB (Bursa), LATIN RESOURCES (ASX), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), MYCRON (Bursa), AMC (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), TASHIN (Bursa), MELEWAR (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), AYS (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), DYNACIA (Bursa), KOGI IRON LIMITED (ASX), SAM (SET), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), PPM (SET), TGPRO (SET), KSSC (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), CSP (SET), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.100
+9.72 %
10 Days -+2.710
+12.91 %
20 Days 22.680-0.160
+94.38 %
Medium Term Return 3 Months 22.680+3.920
+134.48 %
6 Months 27.880+5.140
+177.91 %
1 Year 29.140+0.480
+127.56 %
Long Term Return 2 Years 32.500-3.010
+110.41 %
3 Years 34.350+0.550
+150.76 %
5 Years 36.390+17.850
+927.18 %
Annualised Return Annualised --
+59.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.760 - 24.710 Change From 1 Year Low +13.940 % Change From 1 Year Low (%) +142.83
Change From 1 Year High -1.010 % Change From 1 Year High (%) -4.09
2 Years Range 9.760 - 32.390 Change From 2 Years Low +13.940 % Change From 2 Years Low (%) +142.83
Change From 2 Years High -8.690 % Change From 2 Years High (%) -26.83
5 Years Range 3.000 - 32.675 Change From 5 Years Low +20.700 % Change From 5 Years Low (%) +690.00
Change From 5 Years High -8.976 % Change From 5 Years High (%) -27.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mesabi Trust engages in the collection and distribution of royalties and payment of expenses and liabilities. It holds interest in Peter Mitchell iron mine located near Babbitt and in Silver Bay, Minnesota. The company was founded on July 18, 1961 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 23.390 23.920 23.310 23.700 15,909 -
24 Nov 2020 24.060 24.200 23.644 23.760 39,740 -
23 Nov 2020 23.100 24.450 22.460 23.850 58,502 -
20 Nov 2020 22.320 23.230 22.200 23.070 41,679 -
19 Nov 2020 21.650 22.040 21.470 22.040 32,237 -
18 Nov 2020 22.260 22.615 21.540 21.600 32,191 -
17 Nov 2020 21.730 22.190 21.705 22.020 19,668 -
16 Nov 2020 21.680 21.950 21.150 21.790 30,469 -
13 Nov 2020 21.000 21.510 20.980 21.230 27,255 -
12 Nov 2020 20.960 21.130 20.500 20.710 29,834 -
11 Nov 2020 22.150 22.188 20.750 20.990 69,339 -
10 Nov 2020 22.000 22.391 21.470 22.010 58,852 -
09 Nov 2020 22.600 22.600 21.690 21.730 56,184 -
06 Nov 2020 22.380 22.380 21.300 21.340 70,944 -
05 Nov 2020 21.350 22.300 21.350 22.100 54,962 -
04 Nov 2020 22.560 22.710 21.299 21.330 49,613 -
03 Nov 2020 23.000 23.340 22.800 22.910 46,987 -
02 Nov 2020 22.870 23.740 22.760 22.840 47,854 -
30 Oct 2020 23.480 23.693 22.720 22.740 39,561 -
29 Oct 2020 23.210 23.894 22.950 23.810 31,107 -
28 Oct 2020 23.900 24.230 23.000 23.860 76,093 -
27 Oct 2020 24.090 24.490 23.876 24.150 64,189 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
20.960 24.450 20.500 23.700 327,484 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
23.210 24.450 20.500 20.990 525,403 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
21.240 24.450 20.500 23.860 1,027,242 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.