Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MESABI TRUST MESABI TRUST
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 22.300 Change: +0.060 High: 22.434 Remarks: -
Change (%): +0.27 Low: 22.010
Open 22.300 Yesterday's Close 22.240000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 126,665 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.47249 Trailing EPS (USD) e 2.42064 NAV (USD) b 1.2143
PE a 6.422 Trailing PE f 9.212 Price / NAV b 18.3645
Dividend (USD) d 3.000004 Cash In Hand (USD) g 0.0286 Issued & Paid-up Shares c 13,120,000
Dividend Yield (%) d 13.453 Price / Cash In Hand g 779.720 Treasury Shares h -
Beta - 75 Daysi 1.329 R-Squared - 75 Days(%)i 26.90 Market Cap (M) 292.576
Beta - 500 Daysi 0.890 R-Squared - 500 Days (%)i 10.86 Enterprise Value (M) 266.639
Piotroski F Score 4 Exchange Code MSB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.78 Free Float (%) 99.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESABI TRUST NYSE 292.576 6.422 9.212 18.3645 13.453
Industry Steel NYSE 7,341.593 6.529 11.266 0.9585 0.520
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,364.966 9.172 17.632 1.5329 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,680.617 10.973 21.695 0.4478 -
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,665.727 3.046 7.622 0.3727 -
Local Peer NUCOR CORP NYSE 15,000.046 6.379 8.327 1.4355 3.137
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,797.032 14.623 15.698 1.0704 -
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,714.215 12.173 12.412 1.5205 1.734
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,523.865 8.767 14.307 0.8434 -
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,440.064 3.199 6.886 2.0926 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,191.176 2.687 4.894 0.6413 -
Local Peer COMMERCIAL METALS CO NYSE 2,486.904 12.554 9.503 1.4616 2.276
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,197.662 9.882 9.074 1.0137 -
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,102.516 13.701 18.803 2.5153 2.480
Other Local Peers CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 35,483.106 7.962 7.962 2.3518 9.887
Global Peer CMOC HKEx 66,525.752 12.116 33.530 1.5064 4.060
Global Peer STEEL DYNAMICS INC NASDAQ 6,614.376 5.256 9.856 1.6228 2.554
Global Peer BLUESCOPE STEEL LTD ASX 7,421.224 7.306 7.306 1.0812 0.974
Global Peer ANGANG STEEL HKEx 25,770.385 2.736 8.013 0.4507 7.027
Global Peer MAANSHAN IRON HKEx 22,331.972 3.172 10.734 0.7458 14.112
Global Peer SIMS LTD ASX 2,219.542 14.545 14.545 0.9656 3.836
Global Peer CHINA ORIENTAL HKEx 10,460.422 1.847 2.610 0.4983 13.167
Global Peer SHOUGANG INT'L HKEx 10,293.920 29.142 23.528 1.0917 5.956
Global Peer CHONGQING IRON HKEx 7,491.630 3.538 6.380 0.3553 -
Other Global Peers IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), MAIKE TUBE (HKEx), SSTEEL (Bursa), MILL (SET), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CHINAVTM MINING (HKEx), PAP (SET), BCI MINERALS LTD (ASX), MASTEEL (Bursa), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), LEONFB (Bursa), IRON ROAD LIMITED (ASX), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), CAA RESOURCES (HKEx), BSBM (SET), KOGI IRON LIMITED (ASX), MYCRON (Bursa), RWI (SET), FACBIND (Bursa), 2S (SET), AMC (SET), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), PERM (SET), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), UWC (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), SAM (SET), KSSC (Bursa), DYNACIA (Bursa), TGPRO (SET), PPM (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.700-0.330
+1.63 %
10 Days 0.700+0.030
+3.28 %
20 Days 0.700-1.240
-2.29 %
Medium Term Return 3 Months 0.700-0.530
+0.74 %
6 Months 1.570-4.570
-11.16 %
1 Year 2.670-4.200
-5.77 %
Long Term Return 2 Years 4.730-2.500
+8.99 %
3 Years 7.260+5.500
+75.95 %
5 Years 7.990+5.230
+77.45 %
Annualised Return Annualised --
+12.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.310 - 32.390 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +4.65
Change From 1 Year High -10.090 % Change From 1 Year High (%) -31.15
2 Years Range 21.310 - 32.675 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +4.65
Change From 2 Years High -10.376 % Change From 2 Years High (%) -31.75
5 Years Range 3.000 - 32.675 Change From 5 Years Low +19.300 % Change From 5 Years Low (%) +643.33
Change From 5 Years High -10.376 % Change From 5 Years High (%) -31.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mesabi Trust engages in the collection of and distribution of royalties and payment of expenses and liabilities. It holds interest in Peter Mitchell iron mine located near Babbitt and in Silver Bay, Minnesota. The company was founded on July 18, 1961 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 22.300 22.434 22.010 22.300 126,665 -
27 Jan 2020 22.150 22.430 21.800 22.240 131,341 -
24 Jan 2020 22.680 22.770 22.175 22.250 83,714 -
23 Jan 2020 22.500 22.800 22.230 22.660 85,769 -
22 Jan 2020 22.670 22.739 22.520 22.630 44,369 -
21 Jan 2020 22.720 22.767 22.220 22.690 92,156 -
17 Jan 2020 22.440 22.937 22.440 22.720 73,542 -
16 Jan 2020 22.310 22.769 22.290 22.480 84,794 -
15 Jan 2020 22.790 23.120 21.820 22.270 336,463 -
14 Jan 2020 23.590 23.783 23.550 23.600 65,812 -
13 Jan 2020 23.850 23.850 23.550 23.630 59,425 -
10 Jan 2020 23.790 23.860 23.710 23.720 28,372 -
09 Jan 2020 23.800 24.035 23.760 23.770 67,077 -
08 Jan 2020 23.900 24.170 23.770 23.800 59,878 -
07 Jan 2020 24.150 24.183 23.810 23.910 54,231 -
06 Jan 2020 23.800 24.380 23.710 24.100 70,418 -
03 Jan 2020 23.500 23.790 23.410 23.710 45,064 -
02 Jan 2020 23.750 23.750 23.510 23.510 36,884 -
31 Dec 2019 23.300 23.669 23.190 23.540 57,037 -
30 Dec 2019 23.400 23.620 23.200 23.380 89,087 -
27 Dec 2019 23.530 23.655 23.400 23.470 38,670 -
26 Dec 2019 23.730 23.730 23.420 23.480 32,989 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
23.590 23.783 21.800 22.300 1,124,625 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
23.400 23.783 21.800 23.630 567,473 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
23.250 23.783 21.800 23.470 1,205,601 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.