Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,494.8
9.9 (0.40%)

 

  • STI Straits Times Index
    2,494.8
    9.9 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,536.2
    340.8 (1.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 225.1M
  • Value: 187.2M
  • Rise: 90
  • Fall: 65
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Moya Asia0.072-
Singtel2.390-0.060
AEM4.020+0.360
Silverlake Axis0.305+0.010
IX Biopharma0.300+0.020
ChinaKundaTech0.026+0.002
Rex Intl0.183+0.002
Hyphens Pharma0.600+0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MESABI TRUST MESABI TRUST
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 17.770 Change: +0.340 High: 17.900 Remarks: -
Change (%): +1.95 Low: 17.340
Open 17.340 Yesterday's Close 17.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,571 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.29083 Trailing EPS (USD) e 2.03941 NAV (USD) b 0.4646
PE a 7.757 Trailing PE f 8.713 Price / NAV b 38.2480
Dividend (USD) d 2.670013 Cash In Hand (USD) g 1.0887 Issued & Paid-up Shares c 13,120,000
Dividend Yield (%) d 15.025 Price / Cash In Hand g 16.322 Treasury Shares h -
Market Cap (M) 233.142 Enterprise Value (M) 218.858
Piotroski F Score 5 Exchange Code MSB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.21 Free Float (%) 99.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESABI TRUST NYSE 233.142 7.757 8.713 38.2480 15.025
Industry Steel NYSE 6,366.493 77.929 902.038 0.9623 0.960
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,348.762 - 281.527 1.7501 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,082.444 8.982 18.444 0.3821 -
Local Peer NUCOR CORP NYSE 12,906.646 10.210 25.355 1.2660 3.747
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,537.251 - - 0.3369 -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,083.228 9.539 - 0.6312 4.500
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,445.306 9.188 13.708 1.3011 2.282
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,781.899 12.393 15.827 0.6736 2.081
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,330.048 7.343 23.145 4.1422 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,913.211 5.102 8.501 - -
Local Peer COMMERCIAL METALS CO NYSE 2,537.360 12.809 8.515 1.4093 2.231
Local Peer CLEVELAND CLIFFS INC NYSE 2,159.661 7.376 - 2.7238 2.876
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,128.386 27.011 27.011 2.5930 2.463
Other Local Peers UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Global Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Global Peer SIMS LTD ASX 1,606.901 10.530 - 0.7416 5.299
Global Peer MOUNT GIBSON IRON LTD ASX 823.763 6.177 6.197 1.3044 5.479
Global Peer Krakatau Steel (Persero) Tbk. IDX 6,848,625.600 - - 1.7799 -
Global Peer SCHNITZER STEEL NASDAQ 498.622 8.849 143.778 0.7435 4.011
Global Peer Kapuas Prima Coal Tbk. IDX 3,459,250.000 19.368 32.164 4.3302 -
Global Peer HAYNES INTERNATIONAL INC NASDAQ 230.545 23.780 17.243 - 4.776
Global Peer Gunung Raja Paksi Tbk. IDX 3,148,964.000 - - 0.3237 -
Global Peer GRANGE RESOURCES LTD ASX 295.122 3.800 3.800 0.5545 -
Other Global Peers MCS (SET), BRC Asia (SGX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), GJS (SET), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ARROW (SET), SSTEEL (Bursa), PAP (SET), BCI MINERALS LTD (ASX), CHOW (SET), HIAPTEK (Bursa), LIONIND (Bursa), SSSC (SET), 2S (SET), IRON ROAD LIMITED (ASX), Gunawan Dianjaya Steel Tbk. (IDX), BISALLOY STEEL GROUP (ASX), BSBM (SET), MASTEEL (Bursa), LHK (SET), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), VENUS METALS CORPORATION LIMITED (ASX), RWI (SET), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), ZIGA (SET), AMC (SET), LEONFB (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), LYSAGHT (Bursa), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), PERM (SET), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), GWR GROUP LTD (ASX), SSI (SET), AYS (Bursa), SAM (SET), ANSON RESOURCES LIMITED (ASX), PPM (SET), DYNACIA (Bursa), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), RICH (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.170
+7.05 %
10 Days -+2.060
+13.11 %
20 Days -+0.480
+2.78 %
Medium Term Return 3 Months -+3.610
+25.49 %
6 Months 0.560-2.490
-9.53 %
1 Year 2.130-7.940
-22.60 %
Long Term Return 2 Years 4.620-10.580
-21.02 %
3 Years 7.110+2.570
+63.68 %
5 Years 8.510+5.620
+116.30 %
Annualised Return Annualised --
+16.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.760 - 26.150 Change From 1 Year Low +8.010 % Change From 1 Year Low (%) +82.07
Change From 1 Year High -8.380 % Change From 1 Year High (%) -32.05
2 Years Range 9.760 - 32.675 Change From 2 Years Low +8.010 % Change From 2 Years Low (%) +82.07
Change From 2 Years High -14.905 % Change From 2 Years High (%) -45.62
5 Years Range 3.000 - 32.675 Change From 5 Years Low +14.770 % Change From 5 Years Low (%) +492.33
Change From 5 Years High -14.905 % Change From 5 Years High (%) -45.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mesabi Trust engages in the collection and distribution of royalties and payment of expenses and liabilities. It holds interest in Peter Mitchell iron mine located near Babbitt and in Silver Bay, Minnesota. The company was founded on July 18, 1961 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 17.340 17.900 17.340 17.770 120,571 -
31 Jul 2020 17.330 17.580 16.910 17.430 51,783 -
30 Jul 2020 16.890 17.480 16.275 17.350 63,651 -
29 Jul 2020 16.500 17.299 16.360 17.160 74,809 -
28 Jul 2020 16.290 16.890 16.290 16.530 77,982 -
27 Jul 2020 16.000 16.790 15.866 16.600 50,226 -
24 Jul 2020 15.640 16.150 15.580 16.010 60,318 -
23 Jul 2020 15.850 16.170 15.716 15.790 60,481 -
22 Jul 2020 15.850 15.960 15.544 15.870 48,916 -
21 Jul 2020 15.710 16.185 15.690 15.920 41,795 -
20 Jul 2020 15.590 15.960 15.467 15.710 36,233 -
17 Jul 2020 15.450 16.200 15.450 15.600 47,686 -
16 Jul 2020 15.560 15.845 15.350 15.510 49,136 -
15 Jul 2020 15.810 16.215 15.520 15.750 65,563 -
14 Jul 2020 16.000 16.010 15.020 15.770 258,261 -
13 Jul 2020 17.260 17.700 17.140 17.410 92,264 -
10 Jul 2020 16.770 17.405 16.750 17.260 28,531 -
09 Jul 2020 16.840 16.840 16.440 16.720 50,260 -
08 Jul 2020 16.950 17.150 16.770 16.870 58,049 -
07 Jul 2020 17.100 17.600 16.900 16.950 38,793 -
06 Jul 2020 17.750 17.890 17.260 17.290 42,028 -
02 Jul 2020 17.460 17.560 17.062 17.400 36,732 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
15.710 17.900 15.544 17.770 650,532 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
17.100 17.900 15.544 15.710 724,776 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
19.680 19.750 15.544 17.290 1,022,287 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.