Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,240.3 -51.5
HSCEI 10,122.6 +13.5
Jakarta 6,313.4 +16.7
Nikkei 225 20,632.3 +69.2
SSE Comp 2,886.0 +2.9
Shanghai A 3,023.3 +3.0
Shanghai B 266.1 +0.2
PSE Comp 0.0
KOSPI 1,942.0 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MORGAN STANLEY MORGAN STANLEY
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 40.370 Change: +0.430 High: 40.830 Remarks: -
Change (%): +1.08 Low: 40.230
Open 40.740 Yesterday's Close 39.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,802,930 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.97468 Trailing EPS (USD) e 4.68728 NAV (USD) b 44.2917
PE a 8.115 Trailing PE f 8.613 Price / NAV b 0.9115
Dividend (USD) d 1.131320 Cash In Hand (USD) g 41.5617 Issued & Paid-up Shares c 1,652,770,000
Dividend Yield (%) d 2.802 Price / Cash In Hand g 0.971 Treasury Shares h 380,088,871
Beta - 75 Daysi 0.135 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 66,722.325
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 294,714.325
Piotroski F Score 6 Exchange Code MS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.78 Free Float (%) 98.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MORGAN STANLEY NYSE 66,722.325 8.115 8.613 0.9115 2.802
Industry Investment Banks/Brokers NYSE 13,820.907 10.931 11.183 1.2433 1.861
Local Peer GOLDMAN SACHS GROUP INC NYSE 72,703.841 7.374 7.941 0.9123 1.593
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,034.533 26.174 25.696 3.0403 1.050
Local Peer SCHWAB(CHARLES)CORP NYSE 49,280.686 14.803 13.758 2.6599 1.244
Local Peer AMERIPRISE FINANCIAL INC NYSE 16,755.286 7.986 8.686 2.7787 2.872
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 12,996.043 - - 0.5258 1.214
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,681.192 12.489 10.357 1.6428 1.500
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,658.057 13.894 13.894 0.5966 1.842
Local Peer LAZARD LTD NYSE 4,425.021 8.395 11.545 7.1509 4.386
Local Peer STIFEL FINANCIAL CORP NYSE 3,685.169 9.582 8.904 1.1815 0.922
Local Peer EVERCORE INC NYSE 3,168.236 8.398 8.758 4.2913 2.384
Local Peer HOULIHAN LOKEY INC NYSE 2,840.532 17.853 16.496 3.1797 2.487
Local Peer MOELIS & COMPANY NYSE 2,344.493 16.665 20.441 6.3525 3.657
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 77,599.186 39.547 42.920 2.9332 1.288
Global Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,019.866 16.307 11.373 2.8282 1.969
Global Peer CITIC SEC HKEx 176,664.548 15.884 13.742 0.9577 2.733
Global Peer NASDAQ INC NASDAQ 16,373.281 35.749 30.321 2.9496 1.715
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,928.935 80.583 75.270 21.0437 0.454
Global Peer HTSC HKEx 108,556.734 18.211 15.672 0.8716 5.179
Global Peer GTJA HKEx 100,837.994 12.691 11.544 0.7425 2.702
Global Peer HAITONG SEC HKEx 88,333.056 14.311 10.438 0.6166 2.219
Global Peer ASX LTD ASX 16,367.625 33.267 33.268 4.1793 2.705
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), MNC Kapital Indonesia Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), HUB24 LIMITED (ASX), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), KGI (SET), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), AIRA (SET), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), MBKET (SET), ASP (SET), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), LUZHENG FUTURES (HKEx), EUROZ LTD (ASX), INNOVAX HLDGS (HKEx), SWSI (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), GOODRESOURCES (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), APEX (Bursa), FDG KINETIC (HKEx), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), SUMATEC (Bursa), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), ACAP (SET), Yulie Sekuritas Indonesia Tbk. (IDX), XPLORE WEALTH LTD (ASX), GBX (SET), Majapahit Inti Corpora Tbk. (IDX), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), UNITY INV HOLD (HKEx), INVESTSMART GROUP LTD (ASX), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX), GRANDBRIDGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.02 %
10 Days --0.120
-0.30 %
20 Days 0.350-4.130
-8.49 %
Medium Term Return 3 Months 0.350-3.500
-7.18 %
6 Months 0.650-1.620
-2.31 %
1 Year 1.250-7.920
-13.81 %
Long Term Return 2 Years 2.300-4.310
-4.50 %
3 Years 3.150+9.770
+42.22 %
5 Years 4.300+6.170
+30.61 %
Annualised Return Annualised --
+5.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.740 - 50.425 Change From 1 Year Low +3.630 % Change From 1 Year Low (%) +9.88
Change From 1 Year High -10.055 % Change From 1 Year High (%) -19.94
2 Years Range 36.740 - 59.380 Change From 2 Years Low +3.630 % Change From 2 Years Low (%) +9.88
Change From 2 Years High -19.010 % Change From 2 Years High (%) -32.01
5 Years Range 21.155 - 59.380 Change From 5 Years Low +19.215 % Change From 5 Years Low (%) +90.83
Change From 5 Years High -19.010 % Change From 5 Years High (%) -32.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Morgan Stanley provides investment banking products and services to its clients and customers including corporations, governments, financial institutions, and individuals. It operates through the following business segments: Institutional Securities, Wealth Management, and Investment Management. The Institutional Services segment provides financial advisory, capital-raising services, and related financing services on behalf of institutional investors. The Wealth Management segment offers brokerage and investment advisory services covering various types of investments, including equities, options, futures, foreign currencies, precious metals, fixed-income securities, mutual funds, structured products, alternative investments, unit investment trusts, managed futures, separately managed accounts, and mutual fund asset allocation programs. The Investment Management segment provides equity, fixed income, alternative investments, real estate, and merchant banking strategies. The company was founded by Harold Stanley and Henry S. Morgan on September 16, 1935 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 40.740 40.830 40.230 40.370 7,802,930 -
16 Aug 2019 39.530 40.190 39.420 39.940 9,731,750 -
15 Aug 2019 39.430 39.590 38.760 39.100 10,806,920 -
14 Aug 2019 39.570 39.570 38.835 39.330 17,083,710 -
13 Aug 2019 40.390 41.330 40.080 40.690 10,942,300 -
12 Aug 2019 40.770 40.895 40.155 40.360 8,169,159 -
09 Aug 2019 40.990 41.820 40.645 41.500 11,009,820 -
08 Aug 2019 41.010 41.460 40.640 41.270 9,772,843 -
07 Aug 2019 40.270 40.660 39.470 40.560 13,955,450 -
06 Aug 2019 40.950 41.330 40.470 41.220 10,476,810 -
05 Aug 2019 40.930 41.000 39.940 40.490 15,217,440 -
02 Aug 2019 42.730 42.750 41.240 42.120 15,926,710 -
01 Aug 2019 44.420 44.740 42.685 42.930 12,961,640 -
31 Jul 2019 44.700 44.990 44.280 44.560 8,316,418 -
30 Jul 2019 44.610 44.850 44.170 44.670 7,337,821 -
29 Jul 2019 45.640 45.730 45.070 45.230 8,666,114 -
26 Jul 2019 44.990 45.770 44.910 45.740 8,320,981 -
25 Jul 2019 45.500 45.570 44.600 44.870 8,732,687 -
24 Jul 2019 44.890 45.710 44.861 45.500 8,092,166 -
23 Jul 2019 44.770 45.290 44.770 45.100 9,858,723 -
22 Jul 2019 44.220 44.595 43.940 44.500 7,084,657 -
19 Jul 2019 44.350 44.710 44.330 44.390 10,077,870 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
40.950 41.820 38.760 40.370 109,751,692 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
44.770 45.290 38.760 40.490 103,430,700 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
43.500 43.900 38.760 44.500 172,193,294 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.