Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-

 

  • STI Straits Times Index
    3,139.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MORGAN STANLEY MORGAN STANLEY
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 90.700 Change: -0.020 High: 91.200 Remarks: -
Change (%): -0.02 Low: 89.900
Open 91.090 Yesterday's Close 90.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,382,371 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.64337 Trailing EPS (USD) e 6.92898 NAV (USD) b 52.9450
PE a 16.072 Trailing PE f 13.090 Price / NAV b 1.7131
Dividend (USD) d 1.361651 Cash In Hand (USD) g 5.9997 Issued & Paid-up Shares c 1,860,590,000
Dividend Yield (%) d 1.501 Price / Cash In Hand g 15.117 Treasury Shares h 169,968,659
Market Cap (M) 168,755.513 Enterprise Value (M) 454,960.513
Piotroski F Score 3 Exchange Code MS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.23 Free Float (%) 87.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MORGAN STANLEY NYSE 168,755.513 16.072 13.090 1.7131 1.501
Industry Investment Banks/Brokers NYSE 27,514.093 19.417 15.405 1.9447 1.260
Local Peer SCHWAB(CHARLES)CORP NYSE 136,835.372 44.967 37.244 3.0371 0.948
Local Peer GOLDMAN SACHS GROUP INC NYSE 126,322.201 14.170 8.710 1.4280 1.362
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,177.835 30.722 30.781 3.2148 1.049
Local Peer AMERIPRISE FINANCIAL INC NYSE 29,546.503 19.261 - 5.3701 1.616
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 17,887.701 21.894 17.085 2.3561 1.145
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,364.217 12.027 12.028 0.7120 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 7,705.526 10.075 6.256 0.7906 1.945
Local Peer STIFEL FINANCIAL CORP NYSE 6,839.257 14.362 12.231 1.8075 0.684
Local Peer EVERCORE INC NYSE 5,640.036 16.088 12.162 4.8234 1.698
Local Peer HOULIHAN LOKEY INC NYSE 5,419.860 17.329 17.329 3.9173 1.636
Local Peer LAZARD LTD NYSE 5,175.959 13.111 12.389 6.7659 3.815
Local Peer MOELIS & COMPANY NYSE 4,061.826 22.713 18.444 8.4355 2.004
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 77,916.897 37.012 40.722 2.9372 2.712
Global Peer HKEX HKEx 586,851.046 51.008 44.856 12.4262 1.762
Global Peer CITIC SEC HKEx 257,241.927 15.362 15.362 1.1940 2.437
Global Peer NASDAQ INC NASDAQ 28,927.955 31.005 28.167 4.5685 1.106
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,002.891 138.476 105.480 13.2628 0.134
Global Peer CICC HKEx 149,854.710 18.770 16.958 1.8427 0.697
Global Peer MARKETAXESS HLDGS INC NASDAQ 17,187.931 57.412 56.351 17.3926 0.531
Global Peer HTSC HKEx 102,566.145 8.434 8.434 0.6702 3.505
Global Peer GTJA HKEx 97,992.950 8.176 8.176 0.6487 -
Global Peer CMSC HKEx 91,835.357 9.405 9.405 0.8339 -
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), GF SEC (HKEx), SGX (SGX), SWHY (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), BGC PARTNERS INC (NASDAQ), AMTD IB OV (SGX), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), BURSA (Bursa), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), XPG (SET), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), AEC (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KENANGA (Bursa), ASP (SET), HUARONG INT FIN (HKEx), MBKET (SET), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), CGH (SET), CROWNICORP (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES (HKEx), BBX MINERALS LTD (ASX), FSS (SET), ECOFIRS (Bursa), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), CLSA PREMIUM (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), CL GROUP (HKEx), PINESTONE (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), FREEMAN FINTECH (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.970
-2.13 %
10 Days --2.060
-2.22 %
20 Days -+4.650
+5.40 %
Medium Term Return 3 Months -+6.840
+8.16 %
6 Months 0.350+26.470
+41.76 %
1 Year 95.900+42.940
+290.70 %
Long Term Return 2 Years 97.300+47.560
+335.79 %
3 Years 98.500+40.810
+279.23 %
5 Years 100.300+64.310
+623.76 %
Annualised Return Annualised --
+48.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.860 - 94.270 Change From 1 Year Low +44.840 % Change From 1 Year Low (%) +97.78
Change From 1 Year High -3.570 % Change From 1 Year High (%) -3.79
2 Years Range 27.200 - 94.270 Change From 2 Years Low +63.500 % Change From 2 Years Low (%) +233.46
Change From 2 Years High -3.570 % Change From 2 Years High (%) -3.79
5 Years Range 23.110 - 94.270 Change From 5 Years Low +67.590 % Change From 5 Years Low (%) +292.47
Change From 5 Years High -3.570 % Change From 5 Years High (%) -3.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Morgan Stanley operates as a global financial services company. The firm provides investment banking products and services to its clients and customers including corporations, governments, financial institutions, and individuals. It operates through the following segments: Institutional Securities, Wealth Management, and Investment Management. The Institutional Services segment provides financial advisory, capital-raising services, and related financing services on behalf of institutional investors. The Wealth Management segment offers brokerage and investment advisory services covering various types of investments, including equities, options, futures, foreign currencies, precious metals, fixed-income securities, mutual funds, structured products, alternative investments, unit investment trusts, managed futures, separately managed accounts, and mutual fund asset allocation programs. The Investment Management segment provides equity, fixed income, alternative investments, real estate, and merchant banking strategies. The company was founded by Harold Stanley and Henry S. Morgan in 1924 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 91.090 91.200 89.900 90.700 7,382,371 -
14 Jun 2021 91.790 91.890 89.890 90.720 10,161,540 -
11 Jun 2021 91.720 92.560 91.690 92.050 6,508,630 -
10 Jun 2021 93.500 93.980 91.525 91.680 6,579,119 -
09 Jun 2021 92.380 93.215 91.790 92.670 7,800,464 -
08 Jun 2021 92.350 93.185 91.690 92.790 7,024,843 -
07 Jun 2021 94.230 94.270 92.740 93.210 6,770,010 -
04 Jun 2021 93.860 94.170 92.640 93.960 6,403,635 -
03 Jun 2021 92.330 93.920 92.160 93.350 7,923,888 -
02 Jun 2021 92.510 93.145 91.560 92.760 6,877,273 -
01 Jun 2021 92.390 93.310 91.870 92.110 9,572,620 -
28 May 2021 90.550 91.280 89.900 90.950 9,484,570 -
27 May 2021 90.100 90.920 88.590 90.300 21,836,940 -
26 May 2021 88.660 89.850 87.950 89.350 8,664,034 -
25 May 2021 90.280 91.348 88.735 88.860 10,594,650 -
24 May 2021 88.710 90.200 88.320 89.690 7,788,328 -
21 May 2021 86.940 88.780 86.730 88.340 9,325,182 -
20 May 2021 86.180 87.030 85.320 86.470 7,720,659 -
19 May 2021 85.310 86.100 84.320 86.050 10,161,300 -
18 May 2021 88.230 88.570 86.870 86.970 6,626,669 -
17 May 2021 86.790 88.120 86.300 88.090 7,156,544 -
14 May 2021 85.610 87.580 85.610 87.350 7,751,634 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
92.510 94.270 89.890 90.700 73,431,773 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
88.230 94.270 86.870 92.110 101,774,952 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
79.310 94.270 76.600 88.090 186,921,680 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.