Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MORGAN STANLEY MORGAN STANLEY
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 48.990 Change: +0.380 High: 49.155 Remarks: -
Change (%): +0.78 Low: 48.720
Open 48.870 Yesterday's Close 48.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,267,238 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.07970 Trailing EPS (USD) e 4.81157 NAV (USD) b 45.6333
PE a 9.644 Trailing PE f 10.182 Price / NAV b 1.0736
Dividend (USD) d 1.155203 Cash In Hand (USD) g 41.0602 Issued & Paid-up Shares c 1,618,600,000
Dividend Yield (%) d 2.358 Price / Cash In Hand g 1.193 Treasury Shares h 415,306,901
Beta - 75 Daysi 1.338 R-Squared - 75 Days(%)i 48.45 Market Cap (M) 79,295.214
Beta - 500 Daysi 1.171 R-Squared - 500 Days (%)i 35.87 Enterprise Value (M) 299,706.214
Piotroski F Score 6 Exchange Code MS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.73 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MORGAN STANLEY NYSE 79,295.214 9.644 10.182 1.0736 2.358
Industry Investment Banks/Brokers NYSE 15,586.380 12.248 12.238 1.3854 1.560
Local Peer GOLDMAN SACHS GROUP INC NYSE 77,987.662 7.910 9.180 0.9651 1.485
Local Peer SCHWAB(CHARLES)CORP NYSE 56,869.562 17.083 15.753 3.0639 1.078
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,764.776 26.039 24.697 3.0164 1.055
Local Peer AMERIPRISE FINANCIAL INC NYSE 20,292.898 9.672 10.306 3.3838 2.372
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,258.186 - 17.945 0.6888 0.914
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 12,319.320 11.914 11.914 1.8720 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,724.576 14.058 14.058 0.5713 2.417
Local Peer STIFEL FINANCIAL CORP NYSE 4,135.260 10.752 9.918 1.1809 0.822
Local Peer LAZARD LTD NYSE 3,970.172 7.532 12.295 6.4719 4.889
Local Peer HOULIHAN LOKEY INC NYSE 3,108.358 19.536 18.817 3.4852 2.525
Local Peer EVERCORE INC NYSE 2,962.725 7.854 8.333 3.8744 2.549
Local Peer MOELIS & COMPANY NYSE 2,451.576 17.427 19.954 5.9226 3.497
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 73,177.929 37.294 36.004 2.7322 1.365
Global Peer HKEX HKEx 302,951.084 32.533 32.787 7.1267 2.763
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,885.863 135.418 143.037 16.2889 0.131
Global Peer CITIC SEC HKEx 177,391.562 15.950 14.993 0.9997 2.721
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 22,324.927 10.111 10.111 2.5661 -
Global Peer NASDAQ INC NASDAQ 16,979.955 37.074 32.220 3.1875 1.654
Global Peer MARKETAXESS HLDGS INC NASDAQ 14,451.319 83.605 72.091 20.8045 0.438
Global Peer HTSC HKEx 108,375.201 18.180 15.824 0.8156 5.187
Global Peer GTJA HKEx 106,717.241 14.726 11.995 0.7972 2.553
Global Peer HAITONG SEC HKEx 91,553.532 14.833 10.308 0.6576 2.141
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), COSMOPOL INT'L (HKEx), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), B RILEY FINANCIAL INC (NASDAQ), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), MASON GP HOLD (HKEx), CHINA LNG (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), TONGHAI FIN (HKEx), KGI (SET), BRIGHT SMART (HKEx), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), SWHYHK (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), CNS (SET), MBKET (SET), HOLLY FUTURES (HKEx), HUARONG INT FIN (HKEx), CGH (SET), ASP (SET), EUROZ LTD (ASX), SWSI (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KVB KUNLUN FG (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), UOBKH (SET), SUNWAH KINGSWAY (HKEx), APEX (Bursa), Majapahit Inti Corpora Tbk. (IDX), ZMICO (SET), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), VICTORY SEC (HKEx), FSS (SET), STYLAND HOLD (HKEx), CINDA INTL HLDG (HKEx), ECM (Bursa), APSR INV (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), ASTRUM FIN (HKEx), CL GROUP (HKEx), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), PF GROUP (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), SINOFORTUNE FIN (HKEx), MALPAC (Bursa), AEC (SET), ACAP (SET), INVESTSMART GROUP LTD (ASX), ORIENTSEC INT (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Forise Intl^ (SGX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-0.33 %
10 Days -+1.660
+3.51 %
20 Days 0.350+5.330
+13.01 %
Medium Term Return 3 Months 0.350+9.050
+23.54 %
6 Months 0.700+5.110
+13.24 %
1 Year 1.300+4.860
+13.96 %
Long Term Return 2 Years 2.400+0.290
+5.52 %
3 Years 3.300+8.560
+29.33 %
5 Years 4.550+13.460
+50.69 %
Annualised Return Annualised --
+8.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.740 - 49.890 Change From 1 Year Low +12.250 % Change From 1 Year Low (%) +33.34
Change From 1 Year High -0.900 % Change From 1 Year High (%) -1.80
2 Years Range 36.740 - 59.380 Change From 2 Years Low +12.250 % Change From 2 Years Low (%) +33.34
Change From 2 Years High -10.390 % Change From 2 Years High (%) -17.50
5 Years Range 21.155 - 59.380 Change From 5 Years Low +27.835 % Change From 5 Years Low (%) +131.58
Change From 5 Years High -10.390 % Change From 5 Years High (%) -17.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Morgan Stanley provides investment banking products and services to its clients and customers including corporations, governments, financial institutions, and individuals. It operates through the following business segments: Institutional Securities, Wealth Management, and Investment Management. The Institutional Services segment provides financial advisory, capital-raising services, and related financing services on behalf of institutional investors. The Wealth Management segment offers brokerage and investment advisory services covering various types of investments, including equities, options, futures, foreign currencies, precious metals, fixed-income securities, mutual funds, structured products, alternative investments, unit investment trusts, managed futures, separately managed accounts, and mutual fund asset allocation programs. The Investment Management segment provides equity, fixed income, alternative investments, real estate, and merchant banking strategies. The company was founded by Harold Stanley and Henry S. Morgan on September 16, 1935 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 48.870 49.155 48.720 48.990 6,267,238 -
14 Nov 2019 48.320 48.717 48.210 48.610 5,836,612 -
13 Nov 2019 48.520 48.580 48.192 48.390 7,092,328 -
12 Nov 2019 49.070 49.210 48.770 49.010 6,400,682 -
11 Nov 2019 48.860 49.390 48.710 49.090 7,107,233 -
08 Nov 2019 48.640 49.150 48.290 49.150 7,966,497 -
07 Nov 2019 49.120 49.580 48.570 48.660 14,499,850 -
06 Nov 2019 48.740 48.800 48.235 48.560 7,872,318 -
05 Nov 2019 48.970 49.890 48.680 48.750 13,890,880 -
04 Nov 2019 47.990 49.000 47.880 48.830 15,831,990 -
01 Nov 2019 46.520 47.400 46.460 47.330 9,713,958 -
31 Oct 2019 45.950 46.260 45.330 46.050 9,414,106 -
30 Oct 2019 46.260 46.290 45.830 46.260 7,101,400 -
29 Oct 2019 46.530 46.930 46.530 46.830 7,772,855 -
28 Oct 2019 46.490 47.160 46.470 46.840 10,276,030 -
25 Oct 2019 45.700 46.460 45.610 46.370 9,575,345 -
24 Oct 2019 46.000 46.130 45.510 45.760 7,493,630 -
23 Oct 2019 45.130 45.930 45.100 45.910 8,440,623 -
22 Oct 2019 44.850 45.620 44.570 45.380 12,472,000 -
21 Oct 2019 44.080 45.090 44.080 44.980 14,384,160 -
18 Oct 2019 43.530 43.860 43.225 43.660 10,493,930 -
17 Oct 2019 44.370 44.500 43.440 43.440 18,017,950 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
47.990 49.890 47.880 48.990 92,765,628 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
44.080 49.890 44.080 47.330 96,644,107 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
43.270 49.890 42.940 43.660 191,901,635 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.