Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-7.8 (-0.25%)

 

  • STI Straits Times Index
    3,175.1
    -7.8 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -10.7 (-0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    144.0 (0.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    46.4 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARATHON OIL CORPORATION MARATHON OIL CORPORATION
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 11.050 Change: -0.500 High: 11.445 Remarks: -
Change (%): -4.33 Low: 10.970
Open 11.300 Yesterday's Close 11.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,675,340 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.84101 Trailing EPS (USD) e -1.65958 NAV (USD) b 13.5392
PE a - Trailing PE f - Price / NAV b 0.8161
Dividend (USD) d 0.080086 Cash In Hand (USD) g 1.4274 Issued & Paid-up Shares c 788,153,000
Dividend Yield (%) d 0.725 Price / Cash In Hand g 7.741 Treasury Shares h 149,000,000
Market Cap (M) 8,709.091 Enterprise Value (M) 13,109.091
Piotroski F Score 4 Exchange Code MRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.74 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARATHON OIL CORPORATION NYSE 8,709.091 - - 0.8161 0.725
Industry Oil & Gas Production NYSE 7,860.616 4309.669 372.376 1.9415 1.858
Local Peer CONOCOPHILLIPS NYSE 74,123.641 - - - 2.435
Local Peer EOG RESOURCES INC NYSE 41,284.218 - 659.334 1.9885 2.120
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 38,199.242 - 21.894 1.4448 3.928
Local Peer PIONEER NATURAL RESOURCES CO NYSE 36,592.800 - 109.888 1.6164 0.989
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 23,987.652 - - -2.4572 3.184
Local Peer HESS CORPORATION NYSE 22,166.217 - - 4.0390 1.385
Local Peer DEVON ENERGY CORP NYSE 17,121.330 - - 2.0497 1.160
Local Peer CENOVUS ENERGY INC NYSE 15,757.534 - 169.108 0.8443 0.363
Local Peer CONTINENTAL RESOURCES INC NYSE 12,066.765 - 32.003 1.8322 0.151
Local Peer EQT CORPORATION NYSE 6,879.891 - - 0.8297 0.121
Local Peer CIMAREX ENERGY CO NYSE 6,530.416 - - 3.9251 1.386
Local Peer OVINTIV INC NYSE 6,412.223 - - 1.6300 1.519
Other Local Peers ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GULFPORT ENERGY CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 350,482.875 12.498 12.498 0.6816 5.732
Global Peer WOODSIDE PETROLEUM ASX 20,871.362 - 386.814 - 2.372
Global Peer DIAMONDBACK ENERGY INC NASDAQ 13,835.765 - - 1.2663 1.714
Global Peer SANTOS LIMITED ASX 13,248.741 - - 1.4146 1.447
Global Peer OIL SEARCH LTD ASX 8,145.172 - - 1.1283 0.165
Global Peer PDC ENERGY INC NASDAQ 3,823.651 - - 1.4780 -
Global Peer CHINA RISUN GP HKEx 21,445.200 11.226 11.226 2.2242 2.937
Global Peer BEACH ENERGY LTD ASX 2,746.129 5.484 7.824 0.9394 1.661
Global Peer OASIS PETROLEUM INC NASDAQ 1,749.707 - 2.612 - -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,259.282 - - - -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), DORCHESTER MINERALS LP (NASDAQ), AAG ENERGY (HKEx), KAROON ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), STRIKE ENERGY LTD (ASX), 88 ENERGY LIMITED (ASX), SENEX ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), COOPER ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), Rex Intl (SGX), Energi Mega Persada Tbk. (IDX), BATTALION OIL CORP (NYSE American), SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), STABILIS SOLUTIONS INC (NASDAQ), RING ENERGY INC (NYSE American), ELIXIR ENERGY LTD (ASX), Elnusa Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), HORIZON OIL LIMITED NL (ASX), GREENVALE MINING LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), CHINA ENERGY (HKEx), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CONTANGO OIL & GAS CO (NYSE American), FAR LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), ENSERVCO CORP (NYSE American), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), FUTURE METALS NL (ASX), COMET RIDGE (ASX), BURU ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), TALON ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), AUSTRALIS OIL & GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), POLYARD PETRO (HKEx), Ratu Prabu Energi Tbk (IDX), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), Interra Resource^ (SGX), BARNWELL INDUSTRIES INC (NYSE American), MIE HOLDINGS (HKEx), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), SACGASCO LIMITED (ASX), OILEX LTD (ASX), ADX ENERGY LTD (ASX), CapAllianz (SGX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), QEM LTD (ASX), ENEGEX LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CAMBER ENERGY INC (NYSE American), CHINA CBM (HKEx), GLOBAL OIL & GAS LTD (ASX), CAPRICE RESOURCES LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), METGASCO LIMITED (ASX), 3D OIL LIMITED (ASX), XSTATE RESOURCES (ASX), GAS2GRID LIMITED (ASX), LION ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), PANCONTINENTAL OIL & GAS (ASX), NauticAWT (SGX), TAMASKA OIL & GAS LTD (ASX), EMPEROR ENERGY LTD (ASX), BASS OIL LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-6.44 %
10 Days --0.650
-5.56 %
20 Days --1.900
-14.67 %
Medium Term Return 3 Months --0.450
-3.91 %
6 Months 0.030+3.240
+41.87 %
1 Year 2.310+5.370
+135.21 %
Long Term Return 2 Years 2.460-1.810
+5.05 %
3 Years 2.660-9.040
-31.76 %
5 Years 3.060-3.400
-2.35 %
Annualised Return Annualised --
-0.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.730 - 14.330 Change From 1 Year Low +7.320 % Change From 1 Year Low (%) +196.25
Change From 1 Year High -3.280 % Change From 1 Year High (%) -22.89
2 Years Range 3.020 - 14.390 Change From 2 Years Low +8.030 % Change From 2 Years Low (%) +265.89
Change From 2 Years High -3.340 % Change From 2 Years High (%) -23.21
5 Years Range 3.020 - 24.200 Change From 5 Years Low +8.030 % Change From 5 Years Low (%) +265.89
Change From 5 Years High -13.150 % Change From 5 Years High (%) -54.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marathon Oil Corp. engages in the exploration, production, and marketing of liquid hydrocarbons and natural gas. It operates through the following two segments: United States (U. S.) and International. The U. S. segment engages in oil and gas exploration, development and production activities in the U.S. The International segment engages in oil and gas development and production across international locations primarily in Equatorial Guinea and the United Kingdom. The company was founded in 1887 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 11.300 11.445 10.970 11.050 25,675,340 -
03 Aug 2021 11.240 11.650 11.112 11.550 18,147,820 -
02 Aug 2021 11.610 11.915 11.284 11.300 16,775,870 -
30 Jul 2021 11.720 11.770 11.480 11.590 12,406,190 -
29 Jul 2021 11.900 11.990 11.735 11.810 14,503,770 -
28 Jul 2021 11.500 11.910 11.365 11.780 15,706,260 -
27 Jul 2021 11.810 11.810 11.320 11.370 19,387,760 -
26 Jul 2021 11.530 11.940 11.510 11.830 18,626,710 -
23 Jul 2021 11.660 11.695 11.320 11.500 11,634,780 -
22 Jul 2021 11.820 11.855 11.550 11.700 13,148,240 -
21 Jul 2021 11.630 12.050 11.590 11.870 17,854,380 -
20 Jul 2021 11.160 11.510 10.930 11.340 13,798,310 -
19 Jul 2021 11.085 11.450 10.920 11.120 21,642,840 -
16 Jul 2021 12.420 12.460 11.690 11.750 18,241,820 -
15 Jul 2021 12.320 12.530 12.110 12.240 16,609,630 -
14 Jul 2021 13.250 13.470 12.380 12.520 20,009,270 -
13 Jul 2021 13.260 13.300 13.015 13.120 13,431,540 -
12 Jul 2021 13.020 13.439 12.881 13.330 12,805,220 -
09 Jul 2021 13.150 13.350 12.940 13.260 11,762,810 -
08 Jul 2021 12.540 13.170 12.515 12.950 15,011,040 -
07 Jul 2021 13.210 13.414 12.690 12.930 14,923,230 -
06 Jul 2021 13.870 13.940 13.170 13.210 18,123,240 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
11.820 11.990 10.970 11.050 166,012,740 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
12.540 13.170 10.970 11.870 161,166,860 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
13.620 13.755 10.970 12.930 356,552,360 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.