Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-7.8 (-0.25%)

 

  • STI Straits Times Index
    3,175.1
    -7.8 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -10.7 (-0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    144.0 (0.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    46.4 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7 -221.9
HSCEI 9,296.4 -122.8
Jakarta 6,205.4 +46.4
Nikkei 225 27,728.1 +144.0
SSE Comp 3,466.5 -10.7
Shanghai A 3,633.2 -11.2
Shanghai B 260.1 +0.1
KOSPI 3,276.1 -4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERCURY SYSTEMS INC MERCURY SYSTEMS
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 55.910 Change: -7.660 High: 56.120 Remarks: -
Change (%): -12.05 Low: 49.968
Open 54.470 Yesterday's Close 63.56999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,967,263 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 2.0270 Issued & Paid-up Shares c 56,161,200
Dividend Yield (%) d - Price / Cash In Hand g 27.583 Treasury Shares h -
Market Cap (M) 3,139.973 Enterprise Value (M) 3,297.642
Piotroski F Score 4 Exchange Code MRCY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.58 Free Float (%) 98.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERCURY SYSTEMS INC NASDAQ 3,139.973 50.609 - - -
Industry Electronic Equipment/Instruments NASDAQ 2,184.374 162.289 68.734 4.6518 0.079
Local Peer TRIMBLE INC NASDAQ 21,766.194 55.825 49.189 5.9250 -
Local Peer COGNEX CORP NASDAQ 15,928.276 90.406 70.618 11.7378 0.248
Local Peer II-VI INC NASDAQ 7,281.047 - 29.578 2.5283 -
Local Peer NOVANTA INC NASDAQ 4,789.973 107.589 107.589 10.0603 -
Local Peer ITRON INC NASDAQ 4,407.650 - - 3.6839 -
Local Peer FUELCELL ENERGY INC NASDAQ 1,928.520 - - 6.2402 -
Local Peer COHU INC NASDAQ 1,683.400 - 12.858 1.9799 0.150
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,269.335 2,017.914 63.508 3.5520 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,166.065 14.702 16.760 1.0604 1.038
Local Peer EVOLV TECHNOLOGIES HLDGS INC NASDAQ 1,032.808 - - 7.2892 -
Local Peer VUZIX CORP NASDAQ 862.836 - - 5.8723 -
Local Peer CANTALOUPE INC NASDAQ 707.557 - - 4.8456 -
Other Local Peers TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), INTELLICHECK INC (NASDAQ), EXFO INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,778.638 49.089 40.984 8.6823 -
Global Peer FORTIVE CORP NYSE 26,377.578 17.081 15.857 2.8656 0.359
Global Peer DELTA SET 718,490.880 101.173 94.095 22.4631 0.382
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,253.793 56.327 25.350 3.1762 -
Global Peer CHINA CRSC HKEx 29,863.292 7.325 6.728 0.6246 8.609
Global Peer PAR TECHNOLOGY CORP NYSE 1,546.716 - - 8.6966 -
Global Peer PENTA Bursa 4,131.439 58.286 58.864 7.8368 0.259
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 886.181 - - -1.0410 -
Global Peer NAM TAI PPTY INC NYSE 848.637 54.078 17.254 3.0623 -
Global Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 571.813 - 155.850 -2.9099 -
Other Global Peers EASTMAN KODAK CO (NYSE), CCET (SET), WASION HOLDINGS (HKEx), FORTH (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), UNIVERSAL STAR (HKEx), QES (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), IRIS (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), EMAGIN CORP (NYSE American), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), K1 (Bursa), XRF SCIENTIFIC LIMITED (ASX), REMT (HKEx), VIS (Bursa), DANCO (Bursa), MIKROMB (Bursa), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DORSAVI LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.920
-15.07 %
10 Days --10.020
-15.20 %
20 Days --10.000
-15.17 %
Medium Term Return 3 Months --7.580
-11.94 %
6 Months --17.290
-23.62 %
1 Year --23.150
-29.28 %
Long Term Return 2 Years --26.090
-31.82 %
3 Years -+6.890
+14.06 %
5 Years -+32.460
+138.42 %
Annualised Return Annualised --
+18.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.400 - 88.960 Change From 1 Year Low +3.510 % Change From 1 Year Low (%) +6.70
Change From 1 Year High -33.050 % Change From 1 Year High (%) -37.15
2 Years Range 52.240 - 96.290 Change From 2 Years Low +3.670 % Change From 2 Years Low (%) +7.03
Change From 2 Years High -40.380 % Change From 2 Years High (%) -41.94
5 Years Range 21.520 - 96.290 Change From 5 Years Low +34.390 % Change From 5 Years Low (%) +159.80
Change From 5 Years High -40.380 % Change From 5 Years High (%) -41.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mercury Systems, Inc. is a global commercial technology company that serves the aerospace and defense industry. It offers products through the following categories: Components, Modules and Sub-Assemblies, and Integrated Subsystems. The Components category refers to technology elements performing a single, discrete technological function, which when physically combined with other components may be used to create a module or sub-assembly. The Modules and Sub-Assemblies category includes combinations of multiple functional technology elements and components that work together to perform multiple functions, but are resident on or within a single board or housing. The Integrated Subsystems category covers multiple modules and sub-assemblies combined with a backplane or similar functional element and software to enable a solution. The company was founded on July 14, 1981 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 54.470 56.120 49.968 55.910 3,967,263 -
03 Aug 2021 65.400 65.400 63.180 63.570 504,547 -
02 Aug 2021 66.420 67.980 65.170 65.210 236,307 -
30 Jul 2021 65.530 66.275 65.470 66.000 208,713 -
29 Jul 2021 66.270 66.660 65.650 65.830 255,526 -
28 Jul 2021 65.820 66.640 65.810 65.940 227,921 -
27 Jul 2021 66.200 66.300 65.280 65.550 149,833 -
26 Jul 2021 66.480 67.040 66.200 66.290 198,319 -
23 Jul 2021 66.240 66.830 65.829 66.510 179,500 -
22 Jul 2021 66.320 66.360 65.635 65.930 155,430 -
21 Jul 2021 66.710 66.985 66.230 66.480 224,906 -
20 Jul 2021 65.480 66.870 65.000 66.310 318,988 -
19 Jul 2021 65.510 66.385 63.655 64.570 223,014 -
16 Jul 2021 65.730 66.720 65.130 66.000 173,617 -
15 Jul 2021 65.050 65.820 64.810 65.340 151,537 -
14 Jul 2021 67.000 67.420 65.155 65.470 124,680 -
13 Jul 2021 65.950 67.410 65.770 66.580 180,539 -
12 Jul 2021 66.800 67.120 65.630 66.220 114,846 -
09 Jul 2021 66.180 66.670 65.350 66.610 159,333 -
08 Jul 2021 66.000 66.590 65.350 65.910 191,167 -
07 Jul 2021 66.000 67.490 66.000 66.780 313,179 -
06 Jul 2021 66.110 66.110 64.430 65.970 376,318 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
66.320 67.980 49.968 55.910 6,083,359 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
66.000 67.980 49.968 66.480 1,862,627 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
66.850 67.980 49.968 66.780 7,471,511 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.