Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,045.5
-66.2 (-2.13%)

 

  • STI Straits Times Index
    3,045.5
    -66.2 (-2.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.0
    -15.6 (-1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,284.1
    -494.5 (-1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.3
    -57.0 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,225.1
    -723.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,374.3
    -161.4 (-2.92%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.6M
  • Value: 703.0M
  • Rise: 30
  • Fall: 289
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Oceanus^0.002-0.001
Golden Agri-Res0.200-0.005
Rex Intl0.195-0.004
Genting Sing0.820-0.010
Singtel3.000-0.070
Medtecs Intl0.096+0.004
YZJ Shipbldg SGD0.955-0.020
Centurion0.450-0.020
CapitaMall Trust2.320-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,156.0 -622.6
HSCEI 10,317.1 -276.0
Jakarta 5,371.4 -164.3
Nikkei 225 21,208.5 -739.8
SSE Comp 2,904.9 -86.4
Shanghai A 3,044.1 -90.6
Shanghai B 233.9 -5.7
KOSPI 2,008.2 -46.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERSPIN TECHNOLOGIES INC EVERSPIN TECHNOLOGIES INC
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 3.630 Change: +0.040 High: 3.790 Remarks: -
Change (%): +1.11 Low: 3.410
Open 3.580 Yesterday's Close 3.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 165,879 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.01076 Trailing EPS (USD) e -0.85790 NAV (USD) b 1.0282
PE a - Trailing PE f - Price / NAV b 3.5304
Dividend (USD) d - Cash In Hand (USD) g 0.8414 Issued & Paid-up Shares c 17,565,000
Dividend Yield (%) d - Price / Cash In Hand g 4.314 Treasury Shares h -
Beta - 75 Daysi 0.947 R-Squared - 75 Days(%)i 8.84 Market Cap (M) 63.761
Beta - 500 Daysi -0.239 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 59.642
Piotroski F Score 3 Exchange Code MRAM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.56 Free Float (%) 67.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERSPIN TECHNOLOGIES INC NASDAQ 63.761 - - 3.5304 -
Industry Semiconductors NASDAQ 16,430.499 17.556 25.003 4.3138 1.075
Local Peer INTEL CORP NASDAQ 238,784.910 11.342 11.345 3.0809 2.269
Local Peer NVIDIA CORP NASDAQ 154,591.200 37.332 55.310 12.6672 0.239
Local Peer BROADCOM INC NASDAQ 109,431.793 8.927 40.605 4.3876 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 105,660.705 19.083 21.200 11.8627 2.353
Local Peer MICRON TECHNOLOGY INC NASDAQ 56,187.805 8.900 16.003 1.5394 -
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 51,476.737 152.749 150.958 18.2093 -
Local Peer ANALOG DEVICES INC NASDAQ 39,664.658 26.629 32.789 3.3932 1.764
Local Peer NXP SEMICONDUCTORS N V NASDAQ 32,044.975 14.513 131.872 3.3942 0.457
Local Peer MICROCHIP TECHNOLOGY NASDAQ 21,529.675 60.493 33.359 3.8332 1.608
Local Peer XILINX INC NASDAQ 19,780.053 22.231 22.603 7.4892 1.887
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 16,600.322 18.075 20.102 3.8901 1.496
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,075.288 18.218 19.219 8.7316 3.390
Other Local Peers MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), CIRRUS LOGIC INC (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 276,366.203 23.734 24.717 5.1095 1.910
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 24,366.586 18.953 23.127 3.6973 0.752
Global Peer SMIC HKEx 77,558.152 77.460 42.209 1.7557 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 9,872.126 11.784 18.088 1.4725 2.281
Global Peer XINYI SOLAR HKEx 50,512.125 27.111 31.532 3.7705 1.850
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,838.701 24.893 18.554 - 2.650
Global Peer INPHI CORPORATION NYSE 3,339.080 - - 9.6338 -
Global Peer HUA HONG SEMI HKEx 22,460.790 15.647 17.666 1.2839 1.772
Global Peer FABRINET NYSE 2,033.098 16.809 17.117 2.1901 -
Other Global Peers INARI (Bursa), MAXLINEAR INC (NYSE), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), FOCUS (Bursa), UNISEM (Bursa), GTRONIC (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), TIANLI HOLDINGS (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), SILEX SYSTEMS (ASX), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), KEYASIC (Bursa), QPL INT'L (HKEx), Asia Vets (SGX), VERTICAL INT'L (HKEx), EIC (SET), Adventus (SGX), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.810
-18.24 %
10 Days --0.270
-6.92 %
20 Days --1.280
-26.07 %
Medium Term Return 3 Months --1.530
-29.65 %
6 Months --3.160
-46.54 %
1 Year --5.530
-60.37 %
Long Term Return 2 Years --3.690
-50.41 %
3 Years --6.400
-63.81 %
Annualised Return Annualised --
-28.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.750 - 9.830 Change From 1 Year Low -0.120 % Change From 1 Year Low (%) -3.20
Change From 1 Year High -6.200 % Change From 1 Year High (%) -63.07
2 Years Range 3.750 - 11.200 Change From 2 Years Low -0.120 % Change From 2 Years Low (%) -3.20
Change From 2 Years High -7.570 % Change From 2 Years High (%) -67.59
5 Years Range 3.750 - 25.390 Change From 5 Years Low -0.120 % Change From 5 Years Low (%) -3.20
Change From 5 Years High -21.760 % Change From 5 Years High (%) -85.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Everspin Technologies, Inc. engages in the provision of magnetoresistive random access memory (MRAM) solutions. Its products store data as a magnetic state and is offered as either a discrete or embedded solution. Its products include Toggle MRAM, Spin-transfer Torque MRAM, nvNITRO Solutions, and Embedded MRAM. The company was founded by Saied Tehrani in June 2008 and is headquartered in Chandler, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 3.810 3.909 3.590 3.590 305,724 -
25 Feb 2020 4.130 4.200 3.780 3.810 114,178 -
24 Feb 2020 4.020 4.140 4.010 4.090 90,959 -
21 Feb 2020 4.390 4.560 4.080 4.120 145,728 -
20 Feb 2020 4.250 4.500 4.250 4.440 200,277 -
19 Feb 2020 4.010 4.480 4.010 4.170 340,422 -
18 Feb 2020 3.970 4.020 3.850 3.910 72,382 -
14 Feb 2020 3.920 3.950 3.770 3.790 89,955 -
13 Feb 2020 3.990 4.095 3.820 3.900 91,229 -
12 Feb 2020 3.800 4.050 3.800 4.000 130,684 -
11 Feb 2020 4.010 4.010 3.750 3.920 301,979 -
10 Feb 2020 4.450 4.500 4.000 4.020 196,299 -
07 Feb 2020 4.590 4.590 4.330 4.470 122,781 -
06 Feb 2020 4.740 4.755 4.500 4.590 64,660 -
05 Feb 2020 4.820 4.880 4.640 4.710 68,624 -
04 Feb 2020 4.780 4.880 4.720 4.760 44,817 -
03 Feb 2020 4.800 4.825 4.710 4.770 65,210 -
31 Jan 2020 4.930 4.960 4.710 4.780 33,117 -
30 Jan 2020 5.060 5.080 4.750 4.910 96,795 -
29 Jan 2020 5.040 5.090 4.970 5.000 60,578 -
28 Jan 2020 5.000 5.103 4.840 5.000 97,002 -
27 Jan 2020 5.010 5.130 4.780 4.810 233,862 -
Summary
Current 2 Weeks
(12 Feb 2020 to 26 Feb 2020)
3.800 4.560 3.590 3.590 1,581,538 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
5.040 5.090 3.590 3.920 1,054,860 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
5.350 5.550 3.590 5.000 2,060,290 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.