Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nordic NORDIC GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 17:04
Last (SGD): 0.310 Change: -0.005 High: 0.315 Remarks: -
Change (%): -1.59 Low: 0.310
Open 0.315 Yesterday's Close 0.315
Buy Price 0.310 Sell Price 0.315
Buy Volume ('000) 65.6 Sell Volume ('000) 33.0
Cumulative Volume ('000) 115.0 Cumulative Value 35,928
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01413 Trailing EPS (SGD) e 0.01413 NAV (SGD) b 0.2290
PE a 21.939 Trailing PE f 21.941 Price / NAV b 1.3537
Dividend (SGD) d 0.005503 Cash In Hand (SGD) g 0.1482 Issued & Paid-up Shares c 388,000,000
Dividend Yield (%) d 1.775 Price / Cash In Hand g 2.092 Treasury Shares h 12,000,000
Beta - 75 Daysi 0.838 R-Squared - 75 Days(%)i 7.69 Market Cap (M) 120.280
Beta - 500 Daysi 0.422 R-Squared - 500 Days (%)i 2.63 Enterprise Value (M) 112.329
Piotroski F Score 4 Exchange Code MR7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.6872 6-Month VWAP 0.297 Free Float (%) 18.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Marine Shipping
Category Classification China
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nordic SGX 120.280 21.939 21.941 1.3537 1.775
Industry China SGX 780.619 24.729 36.595 0.7682 3.326
Marine Shipping SGX 491.886 50.196 35.888 1.1625 0.144
Index FTSE ST Fledgling Index SGX 115.774 2166.819 354.039 0.7310 2.212
Local Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Local Peer COSCO SHP SG SGX 638.185 76.613 76.548 1.1930 -
Local Peer SamuderaShipping SGX 234.047 24.479 24.484 0.9059 1.724
Local Peer Penguin Intl SGX 144.211 10.918 10.918 0.8258 -
Local Peer SingShipping SGX 109.695 7.835 7.835 0.8441 1.818
Local Peer SHS SGX 106.190 - - 0.7576 -
Local Peer MarcoPolo Marine SGX 91.588 - - 0.8667 -
Local Peer Courage Inv SGX 47.201 - - 0.7203 -
Local Peer Seroja Inv SGX 30.841 - - 0.8404 -
Local Peer Jasper Inv SGX 13.062 - - -15.0000 -
Local Peer ES SGX 10.590 10.760 10.762 0.3308 3.333
Global Peer COSCO SHIP HOLD HKEx 182,843.108 16.391 16.391 3.5118 -
Global Peer OOIL HKEx 81,242.107 11.604 11.604 1.8570 3.313
Global Peer SITC HKEx 77,245.056 28.324 28.324 8.4105 -
Global Peer MISC Bursa 30,487.385 - 19.751 0.9114 4.832
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,168.750 8.048 3.725 3.9467 -
Global Peer KIRBY CORP NYSE 3,594.279 - 50.469 1.1650 -
Global Peer TRANSCOAL PACIFIC TBK IDX 45,250,000.000 806.164 766.131 33.1753 -
Global Peer SHENZHEN INT'L HKEx 22,890.135 5.713 5.713 0.6657 -
Global Peer MATSON INC NYSE 2,829.369 14.652 10.233 2.7499 1.374
Global Peer COSCO SHIP DEV HKEx 16,251.368 6.789 6.789 0.7461 4.770
Other Global Peers STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), PACIFIC BASIN (HKEx), FRONTLINE LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DANAOS CORP (NYSE), RCL (SET), TEEKAY LNG PARTNERS LP (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), PSL (SET), SFL CORPORATION LTD (NYSE), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), TTA (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), GLOBAL SHIP LEASE INC (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), PRM (SET), DORIAN LPG LIMITED (NYSE), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), GASLOG PARTNERS LP (NYSE), Buana Lintas Lautan Tbk. (IDX), Batulicin Nusantara Maritim Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), XIN YUAN ENT (HKEx), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), CASTOR MARITIME INC (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), NYT (SET), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), MAYBULK (Bursa), CIL GROUP (HKEx), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), Temas Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), GREAT HARVEST (HKEx), STEALTHGAS INC (NASDAQ), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), JINHUI HOLDINGS (HKEx), AMA (SET), Indonesia Kendaraan Terminal Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), EURODRY LTD (NASDAQ), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), EVER HARVEST GP (HKEx), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), COMPLET (Bursa), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), SEEHUP (Bursa), RP (SET), JUTHA (SET), Rig Tenders Indonesia Tbk. (IDX), PDZ (Bursa), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-4.62 %
10 Days --0.015
-4.62 %
20 Days --0.025
-7.46 %
Medium Term Return 3 Months 0.004+0.060
+25.60 %
6 Months 0.004+0.065
+28.16 %
1 Year 0.005+0.100
+50.00 %
Long Term Return 2 Years 0.014+0.030
+15.71 %
3 Years 0.025-0.190
-33.00 %
5 Years 0.053+0.065
+48.16 %
Annualised Return Annualised --
+8.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.198 - 0.360 Change From 1 Year Low +0.112 % Change From 1 Year Low (%) +56.57
Change From 1 Year High -0.050 % Change From 1 Year High (%) -13.89
2 Years Range 0.198 - 0.360 Change From 2 Years Low +0.112 % Change From 2 Years Low (%) +56.57
Change From 2 Years High -0.050 % Change From 2 Years High (%) -13.89
5 Years Range 0.198 - 0.630 Change From 5 Years Low +0.112 % Change From 5 Years Low (%) +56.57
Change From 5 Years High -0.320 % Change From 5 Years High (%) -50.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 8 April 2010 under the name Nordic Group Pte Ltd. The Company changed its name to Nordic Group Limited on 22 September 2010.Established in 1998, Nordic Group Limited is an automation systems integration solutions provider serving mainly the marine and offshore. The Group also designs and builds tooling systems, and provides turnkey production solutions to customers in the marine, oil and gas, aerospace, medical and electronic manufacturing services industries.Nordic Group Limited business are categories into three segments:- (i) systems integration (ii) precision engineering (iii) maintenance, repair and overhaul (MRO) and trading.Supplying to a diverse range of vessels across industries, the Group customers include ship owners, oil rig owners, shipbuilders and ship management companies such as Beihai Shipbuilding Heavy Industry Co Ltd, Keppel Singmarine Pte Ltd, STX Offshore and Shipbuilding, Shanhaiguan News Shipbuilding Industry Co Ltd, Yangzhou Dayang Shipbuilding Co Ltd, CAM Comopression Oklahoma City Cameron, Taizhou Sanfu Ship Engineering Co Ltd.

IPO Performance

Listing Date 10 Nov 2010 Full Subscription Rate (x) 5.62
No of Placement Shares (M) 108.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 255.00
IPO Price (SGD) a 0.197 First Day Close (SGD) a 0.247 First Week Close (SGD) a 0.192
Current vs IPO Price (%) +57.36 First Day Gain (%) +25.38 First Week Gain (%) -2.54
Notes:
  1. Adjusted for the following: Special Dividend $0.0025 on 06/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.64 MB)
Part 2(0.21 MB)
Annual Report 2019 Dec 2019 Part 1(2.34 MB)
Part 2(0.18 MB)
Annual Report 2018 Dec 2018 Part 1(3.94 MB)
Part 2(0.17 MB)
Annual Report 2017 Dec 2017 Part 1(4.37 MB)
Part 2(0.17 MB)
Annual Report 2016 Dec 2016 Part 1(4.15 MB)
Annual Report 2015 Dec 2015 Part 1(5.42 MB)
Annual Report 2014 Dec 2014 Part 1(4.85 MB)
Annual Report 2013 Dec 2013 Part 1(6.85 MB)
Annual Report 2012 Dec 2012 Part 1(1.40 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Annual Report 2010 Dec 2010 Part 1(5.47 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.315 0.315 0.310 0.310 115,000 0.3124
26 Jul 2021 0.315 0.315 0.315 0.315 - -
23 Jul 2021 0.315 0.315 0.315 0.315 - -
22 Jul 2021 0.310 0.315 0.310 0.315 66,900 0.3147
21 Jul 2021 0.315 0.315 0.310 0.310 115,000 0.3116
19 Jul 2021 0.325 0.325 0.325 0.325 - -
16 Jul 2021 0.325 0.325 0.325 0.325 - -
15 Jul 2021 0.330 0.330 0.325 0.325 51,000 0.3255
14 Jul 2021 0.325 0.330 0.325 0.330 44,000 0.3253
13 Jul 2021 0.325 0.325 0.325 0.325 104,000 0.3250
12 Jul 2021 0.330 0.330 0.330 0.330 - -
09 Jul 2021 0.330 0.330 0.325 0.330 122,400 0.3279
08 Jul 2021 0.335 0.335 0.330 0.330 100,000 0.3318
07 Jul 2021 0.335 0.335 0.335 0.335 23,000 0.3350
06 Jul 2021 0.335 0.340 0.335 0.340 56,000 0.3399
05 Jul 2021 0.330 0.340 0.330 0.335 247,100 0.3369
02 Jul 2021 0.335 0.335 0.330 0.330 25,400 0.3349
01 Jul 2021 0.330 0.330 0.330 0.330 10,400 0.3300
30 Jun 2021 0.330 0.330 0.330 0.330 15,000 0.3300
29 Jun 2021 0.335 0.335 0.335 0.335 71,100 0.3350
28 Jun 2021 0.340 0.340 0.335 0.335 122,000 0.3352
25 Jun 2021 0.340 0.340 0.340 0.340 40,000 0.3400
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.325 0.330 0.310 0.310 495,900 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.335 0.335 0.310 0.330 670,400 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
0.315 0.330 0.310 0.335 4,999,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.