Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nordic NORDIC GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 17:04
Last (SGD): 0.210 Change: -0.010 High: 0.210 Remarks: -
Change (%): -4.55 Low: 0.210
Open 0.210 Yesterday's Close 0.220
Buy Price 0.210 Sell Price 0.250
Buy Volume ('000) 1.9 Sell Volume ('000) 14.0
Cumulative Volume ('000) 0.1 Cumulative Value 21
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02173 Trailing EPS (SGD) e 0.02173 NAV (SGD) b 0.2201
PE a 9.664 Trailing PE f 9.663 Price / NAV b 0.9541
Dividend (SGD) d 0.008517 Cash In Hand (SGD) g 0.1107 Issued & Paid-up Shares c 390,191,000
Dividend Yield (%) d 4.056 Price / Cash In Hand g 1.897 Treasury Shares h 9,809,000
Beta - 75 Daysi 0.248 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 81.940
Beta - 500 Daysi 0.368 R-Squared - 500 Days (%)i 1.89 Enterprise Value (M) 83.847
Piotroski F Score 4 Exchange Code MR7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.672 6-Month VWAP 0.278 Free Float (%) 19.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Marine Shipping
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nordic SGX 81.940 9.664 9.663 0.9541 4.056
Industry China SGX 545.864 11.423 15.826 0.6327 4.032
Marine Shipping SGX 263.756 17.353 17.425 0.6327 0.560
Local Peer Pan Ocean SGX 2,218.461 12.636 12.636 0.6605 -
Local Peer COSCO SHP SG SGX 412.021 55.758 55.829 0.7683 -
Local Peer SHS SGX 108.931 - - 0.6581 1.887
Local Peer Penguin Intl SGX 94.673 4.876 4.876 0.5645 4.070
Local Peer SingShipping SGX 89.998 6.262 6.609 0.7329 4.729
Local Peer SamuderaShipping SGX 63.488 12.053 12.049 0.2474 6.356
Local Peer MarcoPolo Marine SGX 52.839 - - 0.4854 -
Local Peer Seroja Inv^ SGX 19.519 7.764 7.764 0.4771 -
Local Peer Manhattan Res^ SGX 11.370 - - 0.1653 -
Local Peer Courage Inv SGX 6.037 25.000 24.948 0.1022 -
Local Peer ES SGX 5.789 1.242 1.242 0.1829 3.659
Global Peer MISC Bursa 33,879.832 25.833 23.754 0.9756 3.953
Global Peer SHENZHEN INT'L HKEx 30,875.359 7.329 6.150 1.0195 7.278
Global Peer COSCO SHIP HOLD HKEx 27,583.943 22.426 3.679 0.6974 -
Global Peer COSCO SHIP ENGY HKEx 21,574.986 243.942 44.876 0.6858 0.425
Global Peer KIRBY CORP NYSE 2,792.260 35.740 19.667 0.8289 -
Global Peer OOIL HKEx 20,651.169 24.360 10.230 0.5541 1.821
Global Peer SITC HKEx 18,773.060 12.127 10.892 3.9415 5.826
Global Peer EURONAV NYSE 2,180.448 - 18.343 0.9405 1.238
Global Peer TRANSCOAL PACIFIC TBK IDX 24,250,000.000 95.493 71.931 18.9147 0.320
Global Peer FRONTLINE LTD NYSE 1,598.779 - 11.422 1.0588 -
Other Global Peers SCORPIO BULKERS INC (NYSE), COSCO SHIP DEV (HKEx), SFL CORPORATION LTD (NYSE), SHUN TAK HOLD (HKEx), SCORPIO TANKERS INC (NYSE), DHT HOLDINGS INC (NYSE), TEEKAY LNG PARTNERS LP (NYSE), PACIFIC BASIN (HKEx), TEEKAY TANKERS LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), TORM PLC (NASDAQ), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), STAR BULK CARRIERS CORP (NASDAQ), COSTAMARE INC (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), GOLAR LNG LIMITED (NASDAQ), HK CHAOSHANG GP (HKEx), DORIAN LPG LIMITED (NYSE), PRM (SET), DIAMOND S SHIPPING INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), TEEKAY CORPORATION (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), GASLOG LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ZHUHAI H INV (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), PSL (SET), TTA (SET), CIL GROUP (HKEx), ARDMORE SHIPPING CORP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), CHU KONG SHIP (HKEx), Buana Lintas Lautan Tbk. (IDX), GREAT HARVEST (HKEx), Sillo Maritime Perdana Tbk. (IDX), DIANA SHIPPING INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), GOLAR LNG PARTNERS LP (NASDAQ), SAFE BULKERS INC (NYSE), GASLOG PARTNERS LP (NYSE), NYT (SET), DANAOS CORP (NYSE), MAYBULK (Bursa), STEALTHGAS INC (NASDAQ), XIN YUAN ENT (HKEx), NAVIOS MARITIME ACQUISITION CORP (NYSE), AMA (SET), Batulicin Nusantara Maritim Tbk. (IDX), Trans Power Marine Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), NAVIOS MARITIME PARTNERS L.P. (NYSE), Soechi Lines Tbk. (IDX), RCL (SET), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Indonesia Kendaraan Terminal Tbk. (IDX), SEAOIL (SET), Mitrabahtera Segara Sejati Tbk. (IDX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), TOP SHIPS INC (NASDAQ), NAVIOS MARITIME CONTAINERS L P (NASDAQ), JINHUI HOLDINGS (HKEx), Temas Tbk. (IDX), Samudera Indonesia Tbk. (IDX), FREIGHT (Bursa), PERFORMANCE SHIPPING INC (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), VL (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), HERMITAGE OFFSHORE SERVICES LTD (NYSE), COMPLET (Bursa), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EVER HARVEST GP (HKEx), EURODRY LTD (NASDAQ), COURAGE INV (HKEx), Capitol Nusantara Indonesia Tbk. (IDX), EUROSEAS LTD (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), RP (SET), CASTOR MARITIME INC (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-2.33 %
20 Days --0.035
-14.29 %
Medium Term Return 3 Months --0.090
-30.00 %
6 Months --0.055
-20.75 %
1 Year 0.008-0.100
-29.68 %
Long Term Return 2 Years 0.024-0.335
-57.06 %
3 Years 0.038-0.160
-32.97 %
5 Years 0.059+0.035
+53.71 %
Annualised Return Annualised --
+8.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.335 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -0.125 % Change From 1 Year High (%) -37.31
2 Years Range 0.200 - 0.565 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -0.355 % Change From 2 Years High (%) -62.83
5 Years Range 0.137 - 0.630 Change From 5 Years Low +0.073 % Change From 5 Years Low (%) +53.28
Change From 5 Years High -0.420 % Change From 5 Years High (%) -66.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 8 April 2010 under the name Nordic Group Pte Ltd. The Company changed its name to Nordic Group Limited on 22 September 2010.Established in 1998, Nordic Group Limited is an automation systems integration solutions provider serving mainly the marine and offshore. The Group also designs and builds tooling systems, and provides turnkey production solutions to customers in the marine, oil and gas, aerospace, medical and electronic manufacturing services industries.Nordic Group Limited business are categories into three segments:- (i) systems integration (ii) precision engineering (iii) maintenance, repair and overhaul (MRO) and trading.Supplying to a diverse range of vessels across industries, the Group customers include ship owners, oil rig owners, shipbuilders and ship management companies such as Beihai Shipbuilding Heavy Industry Co Ltd, Keppel Singmarine Pte Ltd, STX Offshore and Shipbuilding, Shanhaiguan News Shipbuilding Industry Co Ltd, Yangzhou Dayang Shipbuilding Co Ltd, CAM Comopression Oklahoma City Cameron, Taizhou Sanfu Ship Engineering Co Ltd.

IPO Performance

Listing Date 10 Nov 2010 Full Subscription Rate (x) 5.62
No of Placement Shares (M) 108.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 255.00
IPO Price (SGD) a 0.197 First Day Close (SGD) a 0.247 First Week Close (SGD) a 0.192
Current vs IPO Price (%) +6.60 First Day Gain (%) +25.38 First Week Gain (%) -2.54
Notes:
  1. Adjusted for the following: Special Dividend $0.0025 on 06/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.94 MB)
Part 2(0.17 MB)
Annual Report 2017 Dec 2017 Part 1(4.37 MB)
Part 2(0.17 MB)
Annual Report 2016 Dec 2016 Part 1(4.15 MB)
Annual Report 2015 Dec 2015 Part 1(5.42 MB)
Annual Report 2014 Dec 2014 Part 1(4.85 MB)
Annual Report 2013 Dec 2013 Part 1(6.85 MB)
Annual Report 2012 Dec 2012 Part 1(1.40 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Annual Report 2010 Dec 2010 Part 1(5.47 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.210 0.210 0.210 0.210 100 0.2100
07 Apr 2020 0.220 0.220 0.220 0.220 45,100 0.2200
06 Apr 2020 0.220 0.220 0.220 0.220 3,000 0.2200
03 Apr 2020 0.220 0.220 0.220 0.220 - -
02 Apr 2020 0.205 0.220 0.205 0.220 157,900 0.2118
01 Apr 2020 0.205 0.220 0.200 0.210 405,800 0.2036
31 Mar 2020 0.215 0.215 0.215 0.215 3,000 0.2150
30 Mar 2020 0.210 0.225 0.205 0.225 47,700 0.2107
27 Mar 2020 0.215 0.220 0.210 0.220 51,400 0.2143
26 Mar 2020 0.210 0.210 0.200 0.205 84,300 0.2070
25 Mar 2020 0.210 0.215 0.210 0.215 60,000 0.2108
24 Mar 2020 0.205 0.205 0.205 0.205 5,000 0.2050
23 Mar 2020 0.210 0.225 0.200 0.225 234,400 0.2069
20 Mar 2020 0.230 0.230 0.215 0.215 11,600 0.2189
19 Mar 2020 0.210 0.220 0.200 0.220 227,200 0.2033
18 Mar 2020 0.215 0.225 0.210 0.220 352,400 0.2145
17 Mar 2020 0.220 0.225 0.215 0.225 261,900 0.2181
16 Mar 2020 0.200 0.230 0.200 0.220 208,900 0.2203
13 Mar 2020 0.215 0.250 0.205 0.240 191,500 0.2141
12 Mar 2020 0.235 0.250 0.220 0.225 329,300 0.2304
11 Mar 2020 0.240 0.245 0.235 0.245 26,500 0.2392
10 Mar 2020 0.220 0.255 0.220 0.250 74,300 0.2425
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.210 0.225 0.200 0.210 798,300 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.235 0.250 0.200 0.215 1,882,200 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.295 0.325 0.200 0.245 6,792,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.