Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nordic NORDIC GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Oct 2021 17:00
Last (SGD): 0.360 Change: - High: 0.365 Remarks: -
Change (%): - Low: 0.355
Open 0.365 Yesterday's Close 0.360
Buy Price 0.355 Sell Price 0.360
Buy Volume ('000) 65.0 Sell Volume ('000) 59.3
Cumulative Volume ('000) 120.5 Cumulative Value 43,278
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01413 Trailing EPS (SGD) e 0.02940 NAV (SGD) b 0.2453
PE a 25.478 Trailing PE f 12.243 Price / NAV b 1.4676
Dividend (SGD) d 0.005503 Cash In Hand (SGD) g 0.1448 Issued & Paid-up Shares c 388,000,000
Dividend Yield (%) d 1.529 Price / Cash In Hand g 2.486 Treasury Shares h 12,000,000
Beta - 75 Daysi 0.660 R-Squared - 75 Days(%)i 5.03 Market Cap (M) 139.680
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 2.67 Enterprise Value (M) 130.655
Piotroski F Score 4 Exchange Code MR7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.7017 6-Month VWAP 0.328 Free Float (%) 18.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Marine Shipping
Category Classification China
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nordic SGX 139.680 25.478 12.243 1.4676 1.529
Industry China SGX 797.428 24.542 23.905 0.7490 3.367
Marine Shipping SGX 486.865 49.684 21.648 1.1151 0.146
Index FTSE ST Fledgling Index SGX 118.010 142.463 38.626 0.7374 2.368
Local Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Local Peer COSCO SHP SG SGX 626.989 75.269 45.589 1.1570 -
Local Peer SamuderaShipping SGX 290.541 30.388 5.933 0.9472 1.389
Local Peer Penguin Intl SGX 143.111 10.835 14.901 0.8001 -
Local Peer SingShipping SGX 109.268 7.806 7.805 0.8407 1.825
Local Peer SHS SGX 106.190 - - 0.7789 -
Local Peer MarcoPolo Marine SGX 102.156 - - 0.9667 -
Local Peer Courage Inv SGX 43.908 - - 0.6590 -
Local Peer Seroja Inv SGX 30.841 - - 0.8504 -
Local Peer Jasper Inv SGX 17.417 - - -20.0000 -
Local Peer ES SGX 9.178 9.326 - 0.3142 3.846
Global Peer COSCO SHIPPING HOLDINGS HKEx 176,150.480 15.791 3.228 1.8159 -
Global Peer ORIENT OVERSEAS INT HKEx 86,310.751 12.327 3.080 1.4414 8.016
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 66,651.924 24.440 11.956 7.9719 3.299
Global Peer MISC Bursa 32,094.334 - 18.001 0.9542 4.590
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,671.800 10.950 2.862 3.3103 -
Global Peer MATSON INC NYSE 3,590.657 18.595 8.840 3.0616 1.083
Global Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 782.013 33.2399 -
Global Peer KIRBY CORP NYSE 3,329.438 - 58.988 1.0734 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 22,527.519 5.622 6.922 0.6464 -
Global Peer EURONAV NYSE 2,444.478 5.165 - 1.1402 11.413
Other Global Peers COSCO SHIPPING ENGY TPT CO LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), SCORPIO TANKERS INC (NYSE), RCL (SET), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), SHUN TAK HLDGS (HKEx), TORM PLC (NASDAQ), GENCO SHIPPING & TRADING LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), DORIAN LPG LIMITED (NYSE), BIPORT (Bursa), DIANA SHIPPING INC (NYSE), PRM (SET), TEEKAY TANKERS LTD (NYSE), HONG KONG CHAOSHANG GROUP LTD (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), TEEKAY CORPORATION (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), CASTOR MARITIME INC (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), GASLOG PARTNERS LP (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), EUROSEAS LTD (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Sillo Maritime Perdana Tbk. (IDX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), Samudera Indonesia Tbk. (IDX), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), NYT (SET), ARDMORE SHIPPING CORP (NYSE), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Soechi Lines Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), JINHUI HLDGS CO (HKEx), STEALTHGAS INC (NASDAQ), EURODRY LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), Trans Power Marine Tbk. (IDX), AMA (SET), Indonesia Kendaraan Terminal Tbk. (IDX), SEAOIL (SET), COMPLET (Bursa), TOP SHIPS INC (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), VL (SET), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+7.46 %
10 Days -+0.025
+7.46 %
20 Days -+0.010
+2.86 %
Medium Term Return 3 Months 0.010+0.052
+20.13 %
6 Months 0.013+0.111
+49.80 %
1 Year 0.013+0.156
+82.84 %
Long Term Return 2 Years 0.019+0.091
+40.89 %
3 Years 0.027-0.073
-10.62 %
5 Years 0.058+0.141
+90.87 %
Annualised Return Annualised --
+13.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.199 - 0.390 Change From 1 Year Low +0.161 % Change From 1 Year Low (%) +81.00
Change From 1 Year High -0.030 % Change From 1 Year High (%) -7.69
2 Years Range 0.197 - 0.390 Change From 2 Years Low +0.163 % Change From 2 Years Low (%) +82.83
Change From 2 Years High -0.030 % Change From 2 Years High (%) -7.69
5 Years Range 0.197 - 0.626 Change From 5 Years Low +0.163 % Change From 5 Years Low (%) +82.83
Change From 5 Years High -0.266 % Change From 5 Years High (%) -42.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 8 April 2010 under the name Nordic Group Pte Ltd. The Company changed its name to Nordic Group Limited on 22 September 2010.Established in 1998, Nordic Group Limited is an automation systems integration solutions provider serving mainly the marine and offshore. The Group also designs and builds tooling systems, and provides turnkey production solutions to customers in the marine, oil and gas, aerospace, medical and electronic manufacturing services industries.Nordic Group Limited business are categories into three segments:- (i) systems integration (ii) precision engineering (iii) maintenance, repair and overhaul (MRO) and trading.Supplying to a diverse range of vessels across industries, the Group customers include ship owners, oil rig owners, shipbuilders and ship management companies such as Beihai Shipbuilding Heavy Industry Co Ltd, Keppel Singmarine Pte Ltd, STX Offshore and Shipbuilding, Shanhaiguan News Shipbuilding Industry Co Ltd, Yangzhou Dayang Shipbuilding Co Ltd, CAM Comopression Oklahoma City Cameron, Taizhou Sanfu Ship Engineering Co Ltd.

IPO Performance

Listing Date 10 Nov 2010 Full Subscription Rate (x) 5.62
No of Placement Shares (M) 108.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 255.00
IPO Price (SGD) a 0.196 First Day Close (SGD) a 0.246 First Week Close (SGD) a 0.191
Current vs IPO Price (%) +83.67 First Day Gain (%) +25.51 First Week Gain (%) -2.55
Notes:
  1. Adjusted for the following: Special Dividend S$0.0025 on 06/05/2015, Special Dividend S$0.002 on 19/08/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.64 MB)
Part 2(0.21 MB)
Annual Report 2019 Dec 2019 Part 1(2.34 MB)
Part 2(0.18 MB)
Annual Report 2018 Dec 2018 Part 1(3.94 MB)
Part 2(0.17 MB)
Annual Report 2017 Dec 2017 Part 1(4.37 MB)
Part 2(0.17 MB)
Annual Report 2016 Dec 2016 Part 1(4.15 MB)
Annual Report 2015 Dec 2015 Part 1(5.42 MB)
Annual Report 2014 Dec 2014 Part 1(4.85 MB)
Annual Report 2013 Dec 2013 Part 1(6.85 MB)
Annual Report 2012 Dec 2012 Part 1(1.40 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Annual Report 2010 Dec 2010 Part 1(5.47 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 0.365 0.365 0.355 0.360 120,500 0.3591
19 Oct 2021 0.355 0.360 0.355 0.360 67,600 0.3575
18 Oct 2021 0.360 0.365 0.360 0.365 194,100 0.3600
15 Oct 2021 0.350 0.360 0.350 0.360 108,100 0.3544
14 Oct 2021 0.345 0.350 0.345 0.350 94,500 0.3482
13 Oct 2021 0.345 0.345 0.335 0.335 9,500 0.3361
12 Oct 2021 0.350 0.350 0.350 0.350 - -
11 Oct 2021 0.340 0.350 0.340 0.350 80,200 0.3401
08 Oct 2021 0.335 0.340 0.335 0.340 25,100 0.3350
07 Oct 2021 0.335 0.340 0.335 0.340 35,800 0.3350
06 Oct 2021 0.335 0.335 0.335 0.335 1,000 0.3350
05 Oct 2021 0.320 0.335 0.320 0.330 29,200 0.3300
04 Oct 2021 0.335 0.335 0.335 0.335 2,300 0.3350
01 Oct 2021 0.320 0.335 0.320 0.335 6,100 0.3254
30 Sep 2021 0.340 0.340 0.320 0.325 339,600 0.3288
29 Sep 2021 0.335 0.340 0.325 0.340 34,300 0.3319
28 Sep 2021 0.350 0.350 0.345 0.345 20,100 0.3450
27 Sep 2021 0.350 0.350 0.340 0.350 2,500 0.3444
24 Sep 2021 0.345 0.350 0.340 0.350 53,900 0.3452
23 Sep 2021 0.340 0.345 0.340 0.345 26,000 0.3432
22 Sep 2021 0.350 0.350 0.350 0.350 36,000 0.3500
21 Sep 2021 0.350 0.350 0.350 0.350 53,100 0.3500
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
0.335 0.365 0.335 0.360 735,400 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
0.340 0.365 0.335 0.335 515,000 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
0.355 0.365 0.335 0.350 1,023,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.