Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nordic NORDIC GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:39
Last (SGD): 0.265 Change: - High: 0.270 Remarks: -
Change (%): - Low: 0.265
Open 0.265 Yesterday's Close 0.265
Buy Price 0.265 Sell Price 0.270
Buy Volume ('000) 24.7 Sell Volume ('000) 56.0
Cumulative Volume ('000) 123.4 Cumulative Value 33,202
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02890 Trailing EPS (SGD) e 0.01996 NAV (SGD) b 0.2135
PE a 9.170 Trailing PE f 13.279 Price / NAV b 1.2412
Dividend (SGD) d 0.011338 Cash In Hand (SGD) g 0.0981 Issued & Paid-up Shares c 391,904,000
Dividend Yield (%) d 4.278 Price / Cash In Hand g 2.701 Treasury Shares h 8,097,000
Beta - 75 Daysi 1.263 R-Squared - 75 Days(%)i 5.46 Market Cap (M) 103.855
Beta - 500 Daysi 0.690 R-Squared - 500 Days (%)i 4.37 Enterprise Value (M) 109.597
Piotroski F Score 4 Exchange Code MR7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.7909 6-Month VWAP 0.278 Free Float (%) 20.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Industrial Machinery
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nordic SGX 103.855 9.170 13.279 1.2412 4.278
Industry China SGX 639.681 17.024 32.800 0.7657 3.610
Industrial Machinery SGX 105.756 8.723 9.430 1.1892 3.097
Local Peer Delong SGX 769.077 2.277 2.860 0.5981 7.880
Local Peer Hong Leong Asia SGX 429.995 - 8.121 0.5619 -
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer World Precision SGX 84.000 69.079 - 0.3971 -
Local Peer JEP SGX 61.101 27.881 10.676 1.0917 -
Local Peer Shinvest SGX 53.231 17.448 488.356 1.1672 1.685
Local Peer GRP^ SGX 32.617 - - 0.4819 5.886
Local Peer 3Cnergy SGX 27.603 - - 0.3409 -
Local Peer Shanghai Turbo SGX 27.468 - - 1.1531 -
Local Peer Allied Tech SGX 19.474 - - 0.2124 -
Local Peer SingaporeKitchen SGX 18.600 26.786 - 1.2807 4.167
Other Local Peers Amplefield Ltd (SGX), Fuji Offset (SGX), Advanced (SGX), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,622.726 34.219 39.805 7.9574 0.802
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,158.499 19.570 20.348 16.2273 2.329
Global Peer ROCKWELL AUTOMATION INC NYSE 37,924.633 70.887 36.731 32.7924 1.164
Global Peer PARKER-HANNIFIN CORP NYSE 22,739.372 15.036 15.036 3.8141 1.785
Global Peer XYLEM INC NYSE 13,948.647 25.407 24.343 4.8198 1.082
Global Peer IDEX CORP NYSE 12,464.696 30.359 29.125 5.9017 1.048
Global Peer NORDSON CORP NASDAQ 8,261.313 21.892 25.727 5.3406 0.878
Global Peer GRACO INC NYSE 7,629.661 22.371 22.355 8.2398 1.207
Global Peer WOODWARD INC NASDAQ 6,670.091 36.978 24.952 3.9137 0.526
Global Peer MIDDLEBY CORP NASDAQ 6,420.536 20.244 19.517 3.5704 -
Other Global Peers FLOWSERVE CORP (NYSE), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), EVI INDUSTRIES INC (NYSE American), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHONGQING M&E (HKEx), MI (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), BJCHI (SET), SHINELONG (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), PRESTAR (Bursa), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), APB (Bursa), ELECTRO-SENSORS INC (NASDAQ), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), TMC (SET), FVC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ZC TECH GP (HKEx), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.85 %
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.004-0.035
-10.33 %
6 Months 0.008-0.065
-17.27 %
1 Year 0.008-0.195
-40.65 %
Long Term Return 2 Years 0.024-0.215
-39.79 %
3 Years 0.038+0.035
+31.74 %
5 Years 0.059+0.166
+227.27 %
Annualised Return Annualised --
+26.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.235 - 0.505 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +12.77
Change From 1 Year High -0.240 % Change From 1 Year High (%) -47.52
2 Years Range 0.235 - 0.630 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +12.77
Change From 2 Years High -0.365 % Change From 2 Years High (%) -57.94
5 Years Range 0.094 - 0.630 Change From 5 Years Low +0.171 % Change From 5 Years Low (%) +182.82
Change From 5 Years High -0.365 % Change From 5 Years High (%) -57.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 8 April 2010 under the name Nordic Group Pte Ltd. The Company changed its name to Nordic Group Limited on 22 September 2010.Established in 1998, Nordic Group Limited is an automation systems integration solutions provider serving mainly the marine and offshore. The Group also designs and builds tooling systems, and provides turnkey production solutions to customers in the marine, oil and gas, aerospace, medical and electronic manufacturing services industries.Nordic Group Limited business are categories into three segments:- (i) systems integration (ii) precision engineering (iii) maintenance, repair and overhaul (MRO) and trading.Supplying to a diverse range of vessels across industries, the Group customers include ship owners, oil rig owners, shipbuilders and ship management companies such as Beihai Shipbuilding Heavy Industry Co Ltd, Keppel Singmarine Pte Ltd, STX Offshore and Shipbuilding, Shanhaiguan News Shipbuilding Industry Co Ltd, Yangzhou Dayang Shipbuilding Co Ltd, CAM Comopression Oklahoma City Cameron, Taizhou Sanfu Ship Engineering Co Ltd.

IPO Performance

Listing Date 10 Nov 2010 Full Subscription Rate (x) 5.62
No of Placement Shares (M) 108.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 255.00
IPO Price (SGD) a 0.197 First Day Close (SGD) a 0.247 First Week Close (SGD) a 0.192
Current vs IPO Price (%) +34.52 First Day Gain (%) +25.38 First Week Gain (%) -2.54
Notes:
  1. Adjusted for the following: Special Dividend $0.0025 on 06/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.94 MB)
Part 2(0.17 MB)
Annual Report 2017 Dec 2017 Part 1(4.37 MB)
Part 2(0.17 MB)
Annual Report 2016 Dec 2016 Part 1(4.15 MB)
Annual Report 2015 Dec 2015 Part 1(5.42 MB)
Annual Report 2014 Dec 2014 Part 1(4.85 MB)
Annual Report 2013 Dec 2013 Part 1(6.85 MB)
Annual Report 2012 Dec 2012 Part 1(1.40 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Annual Report 2010 Dec 2010 Part 1(5.47 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.265 0.270 0.265 0.265 123,400 0.2691
19 Sep 2019 0.265 0.265 0.265 0.265 - -
18 Sep 2019 0.265 0.265 0.265 0.265 - -
17 Sep 2019 0.265 0.265 0.265 0.265 - -
16 Sep 2019 0.270 0.270 0.265 0.265 70,000 0.2682
13 Sep 2019 0.265 0.270 0.265 0.270 30,100 0.2658
12 Sep 2019 0.260 0.260 0.260 0.260 - -
11 Sep 2019 0.260 0.260 0.260 0.260 - -
10 Sep 2019 0.260 0.260 0.260 0.260 50,000 0.2600
09 Sep 2019 0.265 0.265 0.265 0.265 34,900 0.2650
06 Sep 2019 0.270 0.270 0.265 0.265 124,000 0.2670
05 Sep 2019 0.275 0.275 0.265 0.275 62,200 0.2707
04 Sep 2019 0.260 0.280 0.260 0.275 241,200 0.2709
03 Sep 2019 0.255 0.255 0.250 0.255 25,100 0.2530
02 Sep 2019 0.255 0.265 0.250 0.260 22,500 0.2526
30 Aug 2019 0.255 0.255 0.255 0.255 3,000 0.2550
29 Aug 2019 0.250 0.270 0.240 0.260 235,100 0.2450
28 Aug 2019 0.255 0.255 0.250 0.250 36,300 0.2510
27 Aug 2019 0.265 0.265 0.265 0.265 - -
26 Aug 2019 0.255 0.265 0.245 0.265 95,400 0.2508
23 Aug 2019 0.265 0.265 0.260 0.265 117,000 0.2622
22 Aug 2019 0.270 0.270 0.265 0.265 49,000 0.2670
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.265 0.270 0.260 0.265 308,400 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.255 0.270 0.245 0.265 844,800 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.295 0.295 0.260 0.265 485,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.