Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nordic NORDIC GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:00
Last (SGD): 0.360 Change: -0.010 High: 0.370 Remarks: -
Change (%): -2.70 Low: 0.360
Open 0.370 Yesterday's Close 0.370
Buy Price 0.360 Sell Price 0.370
Buy Volume ('000) 16.0 Sell Volume ('000) 21.3
Cumulative Volume ('000) 4.0 Cumulative Value 1,441
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01413 Trailing EPS (SGD) e 0.02940 NAV (SGD) b 0.2453
PE a 25.478 Trailing PE f 12.243 Price / NAV b 1.4676
Dividend (SGD) d 0.005503 Cash In Hand (SGD) g 0.1448 Issued & Paid-up Shares c 388,000,000
Dividend Yield (%) d 1.529 Price / Cash In Hand g 2.486 Treasury Shares h 12,000,000
Beta - 75 Daysi 0.690 R-Squared - 75 Days(%)i 4.53 Market Cap (M) 139.680
Beta - 500 Daysi 0.419 R-Squared - 500 Days (%)i 2.79 Enterprise Value (M) 130.655
Piotroski F Score 4 Exchange Code MR7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.6881 6-Month VWAP 0.331 Free Float (%) 18.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Marine Shipping
Category Classification China
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nordic SGX 139.680 25.478 12.243 1.4676 1.529
Industry China SGX 794.842 24.445 23.807 0.7462 3.379
Marine Shipping SGX 484.196 49.412 21.530 1.1090 0.147
Index FTSE ST Fledgling Index SGX 118.306 142.821 38.723 0.7392 2.362
Local Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Local Peer COSCO SHP SG SGX 604.596 72.581 43.961 1.1157 -
Local Peer SamuderaShipping SGX 293.231 30.670 5.988 0.9560 1.376
Local Peer Penguin Intl SGX 140.909 10.668 14.672 0.7878 -
Local Peer SingShipping SGX 111.255 7.948 7.947 0.8560 1.793
Local Peer SHS SGX 106.190 - - 0.7789 -
Local Peer MarcoPolo Marine SGX 95.111 - - 0.9000 -
Local Peer Courage Inv SGX 43.908 - - 0.6590 -
Local Peer Seroja Inv SGX 30.841 - - 0.8504 -
Local Peer Jasper Inv SGX 13.062 - - -15.0000 -
Local Peer ES SGX 8.472 8.608 - 0.2900 4.167
Global Peer COSCO SHIPPING HOLDINGS HKEx 185,438.414 16.624 3.398 1.9116 -
Global Peer ORIENT OVERSEAS INT HKEx 90,537.138 12.931 3.231 1.5120 7.642
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 70,138.746 25.718 12.581 8.3889 3.135
Global Peer MISC Bursa 31,335.497 - 17.576 0.9316 4.701
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,433.750 10.491 2.742 3.1714 -
Global Peer MATSON INC NYSE 3,594.568 18.615 8.849 3.0649 1.082
Global Peer KIRBY CORP NYSE 3,343.263 - 59.233 1.0779 -
Global Peer TRANSCOAL PACIFIC TBK IDX 43,000,000.000 766.079 737.021 31.3275 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 21,326.354 5.322 6.553 0.6119 -
Global Peer EURONAV NYSE 2,363.068 4.993 - 1.1022 11.806
Other Global Peers COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), COSCO SHIPPING ENGY TPT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), TEEKAY LNG PARTNERS LP (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), RCL (SET), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), PSL (SET), SHUN TAK HLDGS (HKEx), GLOBAL SHIP LEASE INC (NYSE), TORM PLC (NASDAQ), GENCO SHIPPING & TRADING LIMITED (NYSE), TTA (SET), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), PRM (SET), HONG KONG CHAOSHANG GROUP LTD (HKEx), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), DIANA SHIPPING INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), GASLOG PARTNERS LP (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), CASTOR MARITIME INC (NASDAQ), EUROSEAS LTD (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Sillo Maritime Perdana Tbk. (IDX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), Samudera Indonesia Tbk. (IDX), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), MAYBULK (Bursa), NYT (SET), Pelita Samudera Shipping Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), Temas Tbk. (IDX), MMA OFFSHORE LTD (ASX), SILK LOGISTICS HOLDINGS LIMITED (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Soechi Lines Tbk. (IDX), JINHUI HLDGS CO (HKEx), STEALTHGAS INC (NASDAQ), EURODRY LTD (NASDAQ), Mitrabahtera Segara Sejati Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), Trans Power Marine Tbk. (IDX), AMA (SET), Indonesia Kendaraan Terminal Tbk. (IDX), COMPLET (Bursa), SEAOIL (SET), TOP SHIPS INC (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), VL (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.37 %
10 Days -+0.010
+2.86 %
20 Days -+0.035
+10.77 %
Medium Term Return 3 Months 0.010+0.047
+18.21 %
6 Months 0.013+0.106
+46.85 %
1 Year 0.013+0.151
+78.47 %
Long Term Return 2 Years 0.019+0.096
+43.56 %
3 Years 0.027-0.043
-3.97 %
5 Years 0.058+0.136
+86.61 %
Annualised Return Annualised --
+13.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.204 - 0.390 Change From 1 Year Low +0.156 % Change From 1 Year Low (%) +76.56
Change From 1 Year High -0.030 % Change From 1 Year High (%) -7.69
2 Years Range 0.197 - 0.390 Change From 2 Years Low +0.163 % Change From 2 Years Low (%) +82.83
Change From 2 Years High -0.030 % Change From 2 Years High (%) -7.69
5 Years Range 0.197 - 0.626 Change From 5 Years Low +0.163 % Change From 5 Years Low (%) +82.83
Change From 5 Years High -0.266 % Change From 5 Years High (%) -42.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 8 April 2010 under the name Nordic Group Pte Ltd. The Company changed its name to Nordic Group Limited on 22 September 2010.Established in 1998, Nordic Group Limited is an automation systems integration solutions provider serving mainly the marine and offshore. The Group also designs and builds tooling systems, and provides turnkey production solutions to customers in the marine, oil and gas, aerospace, medical and electronic manufacturing services industries.Nordic Group Limited business are categories into three segments:- (i) systems integration (ii) precision engineering (iii) maintenance, repair and overhaul (MRO) and trading.Supplying to a diverse range of vessels across industries, the Group customers include ship owners, oil rig owners, shipbuilders and ship management companies such as Beihai Shipbuilding Heavy Industry Co Ltd, Keppel Singmarine Pte Ltd, STX Offshore and Shipbuilding, Shanhaiguan News Shipbuilding Industry Co Ltd, Yangzhou Dayang Shipbuilding Co Ltd, CAM Comopression Oklahoma City Cameron, Taizhou Sanfu Ship Engineering Co Ltd.

IPO Performance

Listing Date 10 Nov 2010 Full Subscription Rate (x) 5.62
No of Placement Shares (M) 108.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 255.00
IPO Price (SGD) a 0.196 First Day Close (SGD) a 0.246 First Week Close (SGD) a 0.191
Current vs IPO Price (%) +83.67 First Day Gain (%) +25.51 First Week Gain (%) -2.55
Notes:
  1. Adjusted for the following: Special Dividend S$0.0025 on 06/05/2015, Special Dividend S$0.002 on 19/08/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.64 MB)
Part 2(0.21 MB)
Annual Report 2019 Dec 2019 Part 1(2.34 MB)
Part 2(0.18 MB)
Annual Report 2018 Dec 2018 Part 1(3.94 MB)
Part 2(0.17 MB)
Annual Report 2017 Dec 2017 Part 1(4.37 MB)
Part 2(0.17 MB)
Annual Report 2016 Dec 2016 Part 1(4.15 MB)
Annual Report 2015 Dec 2015 Part 1(5.42 MB)
Annual Report 2014 Dec 2014 Part 1(4.85 MB)
Annual Report 2013 Dec 2013 Part 1(6.85 MB)
Annual Report 2012 Dec 2012 Part 1(1.40 MB)
Annual Report 2011 Dec 2011 Part 1(0.92 MB)
Annual Report 2010 Dec 2010 Part 1(5.47 MB)
IPO Prospectus
IPO Prospectus 2010 Nov 2010 Part 1(3.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.370 0.370 0.360 0.360 4,000 0.3603
27 Oct 2021 0.360 0.370 0.360 0.370 10,600 0.3699
26 Oct 2021 0.360 0.360 0.360 0.360 30,000 0.3600
25 Oct 2021 0.360 0.365 0.360 0.360 60,000 0.3601
22 Oct 2021 0.365 0.375 0.365 0.365 149,000 0.3663
21 Oct 2021 0.360 0.370 0.360 0.365 140,500 0.3664
20 Oct 2021 0.365 0.365 0.355 0.360 120,500 0.3591
19 Oct 2021 0.355 0.360 0.355 0.360 67,600 0.3575
18 Oct 2021 0.360 0.365 0.360 0.365 194,100 0.3600
15 Oct 2021 0.350 0.360 0.350 0.360 108,100 0.3544
14 Oct 2021 0.345 0.350 0.345 0.350 94,500 0.3482
13 Oct 2021 0.345 0.345 0.335 0.335 9,500 0.3361
12 Oct 2021 0.350 0.350 0.350 0.350 - -
11 Oct 2021 0.340 0.350 0.340 0.350 80,200 0.3401
08 Oct 2021 0.335 0.340 0.335 0.340 25,100 0.3350
07 Oct 2021 0.335 0.340 0.335 0.340 35,800 0.3350
06 Oct 2021 0.335 0.335 0.335 0.335 1,000 0.3350
05 Oct 2021 0.320 0.335 0.320 0.330 29,200 0.3300
04 Oct 2021 0.335 0.335 0.335 0.335 2,300 0.3350
01 Oct 2021 0.320 0.335 0.320 0.335 6,100 0.3254
30 Sep 2021 0.340 0.340 0.320 0.325 339,600 0.3288
29 Sep 2021 0.335 0.340 0.325 0.340 34,300 0.3319
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.350 0.375 0.350 0.360 884,400 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.320 0.375 0.320 0.350 283,700 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.370 0.375 0.350 0.325 1,060,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.