Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACQUARIE GROUP LIMITED MACQUARIE GROUP
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 126.930 Change: +0.720 High: 128.250 Remarks: -
Change (%): +0.57 Low: 126.000
Open 127.420 Yesterday's Close 126.21000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 583,264 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 7.59187 Trailing EPS (AUD) e 7.59187 NAV (AUD) b 60.6630
PE a 16.719 Trailing PE f 16.719 Price / NAV b 2.0924
Dividend (AUD) d 4.211792 Cash In Hand (AUD) g - Issued & Paid-up Shares c 347,112,941
Dividend Yield (%) d 3.318 Price / Cash In Hand g - Treasury Shares h 14,391,059
Beta - 75 Daysi 1.074 R-Squared - 75 Days(%)i 61.49 Market Cap (M) 44,071.802
Beta - 500 Daysi 1.310 R-Squared - 500 Days (%)i 52.65 Enterprise Value (M) 89,703.802
Piotroski F Score 3 Exchange Code MQG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.50 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACQUARIE GROUP LIMITED ASX 44,071.802 16.719 16.719 2.0924 3.318
Industry Financial Conglomerates ASX 1,440.290 19.721 19.024 2.1282 3.100
Local Peer NETWEALTH GROUP LTD ASX 2,930.779 85.459 75.992 42.4295 0.981
Local Peer MCP MASTER INCOME TRUST ASX 1,226.694 27.215 21.853 0.9603 5.992
Local Peer WAM LEADERS LIMITED ASX 825.145 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 775.685 - - 1.1565 -
Local Peer EQT HOLDINGS LIMITED ASX 550.790 24.817 24.536 2.0459 3.353
Local Peer WAM GLOBAL LTD ASX 426.623 - - - -
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 422.978 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 400.126 - 8.739 0.9857 3.622
Local Peer PRIMEWEST ASX 373.576 - - - -
Local Peer CVC LIMITED ASX 175.912 - 106.786 1.0518 10.035
Local Peer KINA SECURITIES LTD ASX 169.503 6.554 6.554 1.2415 9.113
Local Peer DUXTON WATER LTD ASX 167.722 22.588 22.589 1.1755 3.931
Other Local Peers 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), PKS HOLDINGS LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), FOUNDERS FIRST LIMITED (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), ECP EMERGING GROWTH LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX)
Global Peer CITIGROUP INC NYSE 111,920.794 6.159 8.923 0.6445 3.627
Global Peer AMERICAN EXPRESS CO NYSE 83,140.925 12.538 21.022 3.9474 1.598
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 32,024.172 5.985 9.057 0.5251 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,942.300 6.749 - 0.4240 5.709
Global Peer SMOORE INTL HKEx 201,998.065 81.950 81.950 245.7447 -
Global Peer ZIJIN MINING HKEx 116,735.304 24.031 23.401 2.3923 2.381
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,376.664 4.668 4.946 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,376.263 46.596 46.596 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,788.193 - 257.584 0.5820 2.748
Global Peer JAMF HOLDING CORP NASDAQ 4,561.390 - - 9.1870 -
Other Global Peers GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), IMMUNOVANT INC (NASDAQ), EXP WORLD HOLDINGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SHENGYE CAPITAL (HKEx), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), TORTOISE ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), Pacific Century (SGX), WINS FIN HLDGS INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GORES METROPOULOS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), GORES HLDGS V INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), HAYMAKER ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), CIMC-TIANDA (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), ASIA FINANCIAL (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PUJIANG INTL (HKEx), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HOLICITY INC (NASDAQ), BOQI ENV (HKEx), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), HANG YICK HLDGS (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CH BAOFENG INTL (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), THERAPEUTICS ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), ENOCHIAN BIOSCIENCES INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), C FIN INT INV (HKEx), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), Guoan Intl (SGX), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCT (ASIA) (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), SISRAM MED (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), Capitalinc Investment Tbk. (IDX), LUDASHI (HKEx), CB GLOBAL (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), NOVUS CAPITAL CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), ANDINA ACQUISITION CORP III (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), SouthernAlliance (SGX), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), XIMEI RESOURCES (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), VIZIONE (Bursa), RISECOMM GP (HKEx), HL ACQUISITIONS CORP (NASDAQ), ZACD (HKEx), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), KATO (HK) HLDGS (HKEx), SUPERLAND GROUP (HKEx), OVH (Bursa), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), FINTEC (Bursa), KANGLI INT HLDG (HKEx), ORISUN ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), GUNUNG (Bursa), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), CONTEL (HKEx), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TANGSHANG (HKEx), ORIENTAL EXPL (HKEx), LOTUS HORIZON (HKEx), FNS (SET), SBAGAN (Bursa), VIXTEL TECH (HKEx), MIJI INTL HLDGS (HKEx), LING YUI (HKEx), TRANSTECH (HKEx), RL (Bursa), FURNIWEB (HKEx), KPPROP (Bursa), SHEUNG MOON (HKEx), PALADIN (HKEx), US WELL SERVICES INC (NASDAQ), GUOAN INTL (HKEx), LEE HING (HKEx), TIAN CHANG GP (HKEx), Panca Global Kapital Tbk. (IDX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FINTEC-PA (Bursa), TS WONDERS (HKEx), POWER FINANCIAL (HKEx), MJPERAK (Bursa), SCOPE (Bursa), LAI SI ENT (HKEx), Axington (SGX), SMART GLOBE (HKEx), FDG KINETIC (HKEx), JLOGO HLDGS (HKEx), TNITY (SET), COHEN & COMPANY INC (NYSE American), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), SEM HLDGS (HKEx), NNK (HKEx), China Env (SGX), PINE TECH (HKEx), GRP (SGX), ALTUS HLDGS (HKEx), BDB (Bursa), ZIONCOM (HKEx), ACME INTL HLDGS (HKEx), Charisma Energy (SGX), WARISAN (Bursa), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), OMNIBRIDGE HLDG (HKEx), EAGLERIDE INV (HKEx), WING CHI HLDGS (HKEx), TREE HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), Jadason (SGX), G & M HLDGS (HKEx), AMBER HILL FIN (HKEx), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), HG Metal (SGX), CTIB (Bursa), YIK WO INTL (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), S&P INTL HLDG (HKEx), DT CAPITAL (HKEx), FUTURE WORLD HOLDINGS LTD (HKEx), Alfa Energi Investama Tbk. (IDX), KINETIX SYSTEMS (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), SCC (Bursa), Pool Advista Finance Tbk. (IDX), CH INTERNET INV (HKEx), YUK WING GP (HKEx), VONGROUP (HKEx), VICO INTL HLDGS (HKEx), METROPOLIS CAP (HKEx), WAN LEADER (HKEx), GPP (Bursa), CAPITAL FIN (HKEx), AMASSE CAPITAL (HKEx), WT GROUP (HKEx), AMUSE GROUP (HKEx), TONGDA HONG TAI (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), SHEN YOU HLDGS (HKEx), NATIONAL INV (HKEx), InnoPac^ (SGX), CORE ECON INV (HKEx), HUIYIN HLDGS GP (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), CH INV FIN GP (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.490
+2.00 %
10 Days -+1.950
+1.56 %
20 Days -+3.120
+2.52 %
Medium Term Return 3 Months 1.800+20.540
+21.00 %
6 Months 1.800-21.330
-13.17 %
1 Year 4.300+4.950
+7.58 %
Long Term Return 2 Years 7.900+1.430
+7.43 %
3 Years 7.900+38.300
+52.13 %
5 Years 16.600+47.570
+80.86 %
Annualised Return Annualised --
+12.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.450 - 152.350 Change From 1 Year Low +56.480 % Change From 1 Year Low (%) +80.17
Change From 1 Year High -25.420 % Change From 1 Year High (%) -16.69
2 Years Range 70.450 - 152.350 Change From 2 Years Low +56.480 % Change From 2 Years Low (%) +80.17
Change From 2 Years High -25.420 % Change From 2 Years High (%) -16.69
5 Years Range 58.280 - 152.350 Change From 5 Years Low +68.650 % Change From 5 Years Low (%) +117.79
Change From 5 Years High -25.420 % Change From 5 Years High (%) -16.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macquarie Group Ltd. operates as a non-operating holding company. The firm engages in the provision of banking, financial, advisory, investment and funds management services. It operates through the following segments: Macquarie Asset Management (MAM), Banking and Financial Services (BFS), Commodities and Global Markets (CGM), Macquarie Capital and Corporate. The MAM segment delivers investment solutions to clients across a range of capabilities, including infrastructure, real estate, agriculture, equities, fixed income, private credit, liquid alternatives, and multi-asset solutions. The BFS segment offers personal banking, wealth management, business banking, and vehicle finance products and services to retail clients, advisers, brokers and business clients. The CGM segment comprises of integrated, end-to-end offering across global markets including equities, fixed income, foreign exchange, and commodities. The Macquarie Capital segment includes capital solutions across products and sectors including infrastructure, green and conventional energy. The Corporate segment refers to the head office and central service groups, including group treasury and other investments. The company was founded on December 10, 1969 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 127.420 128.250 126.000 126.930 583,264 -
11 Aug 2020 126.530 127.990 126.210 126.210 805,370 -
10 Aug 2020 125.630 127.380 125.260 126.420 730,668 -
07 Aug 2020 123.510 125.165 123.510 124.680 521,738 -
06 Aug 2020 124.920 126.270 124.210 124.920 634,390 -
05 Aug 2020 123.600 125.080 123.590 124.440 611,664 -
04 Aug 2020 123.800 125.880 123.630 125.240 998,476 -
03 Aug 2020 122.380 123.390 121.265 121.990 814,356 -
31 Jul 2020 124.010 125.000 122.550 123.490 1,392,431 -
30 Jul 2020 125.820 127.920 125.220 126.000 1,047,505 -
29 Jul 2020 124.600 125.970 124.400 124.980 766,657 -
28 Jul 2020 126.630 127.830 124.180 124.570 965,786 -
27 Jul 2020 125.010 126.970 124.900 126.600 547,499 -
24 Jul 2020 125.680 126.300 124.850 125.790 501,014 -
23 Jul 2020 126.600 127.600 125.800 126.610 616,698 -
22 Jul 2020 127.000 128.140 126.510 126.800 627,533 -
21 Jul 2020 125.070 128.630 124.750 127.840 943,574 -
20 Jul 2020 125.260 125.620 124.060 124.380 714,938 -
17 Jul 2020 124.840 125.980 124.240 125.180 1,608,215 -
16 Jul 2020 124.890 125.000 123.810 124.740 1,122,368 -
15 Jul 2020 122.000 124.170 122.000 123.810 989,152 -
14 Jul 2020 120.510 122.600 120.450 121.500 667,546 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
125.820 128.250 121.265 126.930 8,139,862 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
124.890 128.250 121.265 124.980 8,414,282 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
120.990 128.250 118.430 123.810 23,636,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.