Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUSTERA PROPERTY GROUP LIMITED MUSTERA PROPERTY GROUP
Updated on 13 Sep 2019 (End of trading day)
Last (AUD): 0.290 Change: - High: 0.290 Remarks: -
Change (%): - Low: 0.290
Open 0.290 Yesterday's Close 0.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01558 Trailing EPS (AUD) e -0.01558 NAV (AUD) b 0.1231
PE a - Trailing PE f - Price / NAV b 2.3558
Dividend (AUD) d - Cash In Hand (AUD) g 0.0095 Issued & Paid-up Shares c 99,625,100
Dividend Yield (%) d - Price / Cash In Hand g 30.526 Treasury Shares h -
Beta - 75 Daysi -0.034 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 28.891
Beta - 500 Daysi -0.098 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 53.980
Piotroski F Score 2 Exchange Code MPX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 24.87 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUSTERA PROPERTY GROUP LIMITED ASX 28.891 - - 2.3558 -
Industry Real Estate Development ASX 1,553.325 12.809 15.667 1.0518 4.134
Local Peer SCENTRE GROUP LIMITED ASX 21,217.194 9.276 13.561 0.8916 5.540
Local Peer MIRVAC GROUP ASX 12,149.695 11.923 11.923 1.2344 3.732
Local Peer LENDLEASE CORPORATION LIMITED ASX 9,673.462 20.714 20.714 1.5272 2.431
Local Peer AVEO GROUP ASX 1,226.741 - - 0.6056 2.123
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,161.821 11.521 10.869 0.7654 3.072
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 811.568 14.739 14.739 3.1864 0.707
Local Peer PEET LIMITED ASX 570.294 11.994 11.994 1.0510 4.237
Local Peer CEDAR WOODS PROPERTIES ASX 509.137 10.467 10.467 1.3522 4.957
Local Peer SERVCORP ASX 461.821 85.838 85.840 1.9356 4.822
Local Peer VILLA WORLD LTD ASX 292.860 12.760 12.760 1.0259 -
Local Peer FINBAR GROUP LIMITED ASX 227.223 19.957 19.955 0.9145 7.186
Local Peer AVJENNINGS LIMITED ASX 225.035 13.690 13.689 0.5679 4.505
Other Local Peers SUNLAND GROUP LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), VICTORY OFFICES LTD (ASX), RMA GLOBAL LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), BOYUAN HOLDINGS (ASX), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer SHK PPT HKEx 339,619.816 6.799 9.083 0.6222 3.967
Global Peer CHINA VANKE HKEx 324,936.812 8.123 7.807 1.7741 4.049
Global Peer CHINA OVERSEAS HKEx 289,791.490 6.454 6.216 0.9583 3.403
Global Peer EVERGRANDE HKEx 236,307.600 5.336 9.543 1.4213 -
Global Peer CHINA RES LAND HKEx 230,800.302 8.039 7.149 1.4069 3.730
Global Peer COUNTRY GARDEN HKEx 227,434.200 5.547 5.310 1.5279 5.302
Global Peer CK ASSET HKEx 212,370.500 5.294 6.965 0.6383 3.304
Global Peer HENDERSON LAND HKEx 186,877.654 5.998 7.904 0.5939 4.239
Global Peer LONGFOR GROUP HKEx 178,460.137 9.279 9.088 1.8678 3.711
Global Peer SWIREPROPERTIES HKEx 155,902.500 5.439 9.487 0.5476 3.152
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), CapitaLand (SGX), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), VICI PROPERTIES INC (NYSE), CPN (SET), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), UIC (SGX), KWG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), A-LIVING (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN SER (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), GREENTOWN CHINA (HKEx), WANG ON PPT (HKEx), NEWMARK GROUP INC (NASDAQ), LVGEM CHINA (HKEx), Yanlord Land (SGX), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), REDCO GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), PSH (SET), Lippo Karawaci Tbk. (IDX), ZALL SMARTCOM (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), SPALI (SET), Summarecon Agung Tbk. (IDX), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), ST JOE CO (NYSE), Ho Bee Land (SGX), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), Sanurhasta Mitra Tbk. (IDX), FE CONSORT INTL (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), Puradelta Lestari Tbk. (IDX), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), FANTASIA (HKEx), MBK (SET), Citra Putra Realty Tbk. (IDX), Oxley (SGX), Duta Pertiwi Tbk (IDX), U-P (SET), AMATA (SET), C C LAND (HKEx), MNC Land Tbk. (IDX), BLAND (SET), WING TAI PPT (HKEx), FORESTAR GROUP INC (NYSE), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), UEMS (Bursa), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), First Sponsor (SGX), S (SET), UOA (SGX), AP (SET), THE RMR GROUP INC (NASDAQ), LAI SUN DEV (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), REALOGY HLDGS CORP (NYSE), ORI (SET), Jaya Real Property Tbk. (IDX), YIDA CHINA (HKEx), Perennial Hldgs (SGX), U (SET), Danayasa Arthatama Tbk. (IDX), HKR INT'L (HKEx), GOLD (SET), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), SIRI (SET), Ayana Land International Tbk. (IDX), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), GLAND (SET), Propertindo Mulia Investama Tbk. (IDX), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), FULLSHARE (HKEx), LERTHAI GROUP (HKEx), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), PP Properti Tbk. (IDX), CEOVU (HKEx), FRP HOLDINGS INC (NASDAQ), PLAT (SET), TOMSON GROUP (HKEx), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), MAHSING (Bursa), GR PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), MINMETALS LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), JINGRUI HLDGS (HKEx), ROJNA (SET), ZENSUN ENT (HKEx), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), SF (SET), YINCHENG INTL (HKEx), MODERN LAND (HKEx), Rimo International Lestari Tbk (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), UV (SET), SILVER GRANT (HKEx), Far East Orchard (SGX), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), EWINT (Bursa), SC (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ANAN (SET), Roxy-Pacific (SGX), Agung Podomoro Land Tbk. (IDX), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), Dasin Retail Tr (SGX), DMS Propertindo Tbk. (IDX), GLORIOUS PPT H (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), TOP SPRING (HKEx), Bund Center (SGX), Tuan Sing (SGX), LPN (SET), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), Hiap Hoe (SGX), XINMING CHINA (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), E&O (Bursa), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), CMDIT (HKEx), Low Keng Huat (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PIONEER GLOBAL (HKEx), SINOLINK HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), Pikko Land Development Tbk. (IDX), NANYANG HOLD (HKEx), CHINAPROPERTIES (HKEx), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ASIA STANDARD (HKEx), Ying Li Intl (SGX), SAFETY GODOWN (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), CHINANEWTOWN (HKEx), Modernland Realty Tbk. (IDX), POKFULAM (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), VANKE PPT OVS (HKEx), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), PARAMON (Bursa), KSL (Bursa), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), CS HEALTH (HKEx), EVERCHINA INT'L (HKEx), Armidian Karyatama Tbk. (IDX), MULTIFIELD INTL (HKEx), HYDOO INTL (HKEx), SRE GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), ZHONGAN GROUP (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), Mega Manunggal Property Tbk. (IDX), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), LALIN (SET), MKH (Bursa), HAILAN HLDGS (HKEx), CHEN XING (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), SHANGHAI ZENDAI (HKEx), GBGAQRS (Bursa), AVJennings A$ (SGX), Hwa Hong (SGX), AMATAV (SET), CHUANG'S CHINA (HKEx), NNCL (SET), RML (SET), WEIYE HOLDINGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SHL (Bursa), PropNex (SGX), APAC Realty (SGX), Dafam Property Indonesia Tbk. (IDX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), KBUNAI (Bursa), SingHoldings (SGX), GUOCO (Bursa), WAH HA REALTY (HKEx), SURIA (Bursa), L&G (Bursa), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), GUDOU HLDGS (HKEx), APPLIED DEV (HKEx), World Class Gbl (SGX), CARNIVAL GROUP (HKEx), BOILLHEALTHCARE (HKEx), AMVERTON (Bursa), CHINA GRAPHENE (HKEx), MJD (SET), SLB Dev (SGX), MIDLAND HOLDING (HKEx), TITIJYA (Bursa), PCPD (HKEx), CHHB (Bursa), CH AGRI-PROD EX (HKEx), DUTALND (Bursa), Aspen (SGX), ZHONGCHANG INTL (HKEx), JCK (SET), TERMBRAY IND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), CRESNDO (Bursa), NEW CITY DEV (HKEx), MCT (Bursa), TAMBUN (Bursa), CLIFFORDML (HKEx), ALL (SET), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), AYER (Bursa), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), GREAT CHI PPT (HKEx), ESTAR (SET), TITLE (SET), IBRACO (Bursa), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), PACE (SET), Duta Anggada Realty Tbk. (IDX), KWG (SET), HEVOL SERVICES (HKEx), BROCK (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), SDRED (Bursa), S HARBOURHOLD (HKEx), MALTON (Bursa), SYMLIFE (Bursa), WINFULL GP (HKEx), YTLLAND (Bursa), COASTAL GL (HKEx), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), MDX (SET), KUCHAI (Bursa), PING AN SEC GP (HKEx), WINFAIR INV (HKEx), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), EVER (SET), Eureka Prima Jakarta Tbk. (IDX), TEE Land (SGX), SHENYANG PUBLIC (HKEx), JSP (SET), RYKADAN CAPITAL (HKEx), Top Global (SGX), RICHY (SET), NCH (SET), TALAMT (Bursa), JKGLAND (Bursa), QINGDAO HLDGS (HKEx), MENANG (Bursa), Chemical Ind (SGX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), WING LEE PPT (HKEx), CI (SET), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), OUC HOLDINGS (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), Pan Hong (SGX), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), Singapore-eDev (SGX), CHEWA (SET), Figtree (SGX), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), MATANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), CHINA PPT INV (HKEx), BCB (Bursa), J (SET), WUZHOU INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), APEX (SET), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), Ocean Sky Intl (SGX), GOB (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), ARIN (SET), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), Starland (SGX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), SMI (Bursa), EASTLND (Bursa), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.010
-3.33 %
6 Months --0.010
-3.33 %
1 Year --0.010
-3.33 %
Long Term Return 2 Years -+0.005
+1.75 %
3 Years -+0.050
+20.83 %
Annualised Return Annualised --
+6.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.360 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +3.57
Change From 1 Year High -0.070 % Change From 1 Year High (%) -19.44
2 Years Range 0.250 - 0.360 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +16.00
Change From 2 Years High -0.070 % Change From 2 Years High (%) -19.44
5 Years Range 0.180 - 0.360 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +61.11
Change From 5 Years High -0.070 % Change From 5 Years High (%) -19.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mustera Property Group Ltd. engages in the investment and development of properties. It provides a property development platform to invest and develop residential, commercial, industrial, hospitality and mixed-use projects. It operates through the Property Investment and Property Development segments. The Property Investment segment focuses on acquiring high yielding commercial and industrial assets. The Property Development segment deals with sourcing and managing the development, refurbishment, and positioning of high quality assets for the investments. The company was founded by Benjamin Young on March 3, 2010 and is headquartered in North Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.290 0.290 0.290 0.290 - -
12 Sep 2019 0.290 0.290 0.290 0.290 - -
11 Sep 2019 0.290 0.290 0.290 0.290 - -
10 Sep 2019 0.290 0.290 0.290 0.290 - -
09 Sep 2019 0.290 0.290 0.290 0.290 - -
06 Sep 2019 0.290 0.290 0.290 0.290 - -
05 Sep 2019 0.290 0.290 0.290 0.290 - -
04 Sep 2019 0.290 0.290 0.290 0.290 - -
03 Sep 2019 0.290 0.290 0.290 0.290 - -
02 Sep 2019 0.290 0.290 0.290 0.290 - -
30 Aug 2019 0.290 0.290 0.290 0.290 - -
29 Aug 2019 0.290 0.290 0.290 0.290 - -
28 Aug 2019 0.290 0.290 0.290 0.290 - -
27 Aug 2019 0.290 0.290 0.290 0.290 - -
26 Aug 2019 0.290 0.290 0.290 0.290 - -
23 Aug 2019 0.290 0.290 0.290 0.290 - -
22 Aug 2019 0.290 0.290 0.290 0.290 - -
21 Aug 2019 0.290 0.290 0.290 0.290 - -
20 Aug 2019 0.290 0.290 0.290 0.290 - -
19 Aug 2019 0.290 0.290 0.290 0.290 - -
16 Aug 2019 0.290 0.290 0.290 0.290 - -
15 Aug 2019 0.290 0.290 0.290 0.290 - -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.290 0.290 0.290 0.290 - -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.290 0.290 0.290 0.290 - -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.290 0.290 0.290 0.290 72,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.