Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.5
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,198.5
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.1
    -3.9 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,407.5
    -201.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,044.1
    14.0 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,454.2
    -24.9 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,908.4
    -34.0 (-0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.5M
  • Value: 452.0M
  • Rise: 96
  • Fall: 124
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.198-0.002
Ley Choon0.020+0.002
Medtecs Intl0.101+0.005
YZJ Shipbldg SGD1.060+0.020
Singtel3.130-
GKE0.072+0.006
Dyna-Mac0.138-0.012
ComfortDelGro2.030-0.020
Clearbridge0.160+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,408.8 -200.4
HSCEI 10,825.6 -88.3
Jakarta 5,903.3 -39.2
Nikkei 225 23,473.0 -6.1
SSE Comp 3,044.1 +13.9
Shanghai A 3,190.0 +14.6
Shanghai B 245.5 +1.4
KOSPI 2,173.7 -21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONOLITHIC POWER SYSTEM INC MONOLITHIC POWER SYSTEM INC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 184.060 Change: -3.400 High: 187.100 Remarks: -
Change (%): -1.81 Low: 181.780
Open 186.940 Yesterday's Close 187.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 263,929 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.41352 Trailing EPS (USD) e 2.49537 NAV (USD) b 17.7341
PE a 76.262 Trailing PE f 73.761 Price / NAV b 10.3789
Dividend (USD) d 1.169433 Cash In Hand (USD) g 3.9655 Issued & Paid-up Shares c 43,616,000
Dividend Yield (%) d 0.635 Price / Cash In Hand g 46.415 Treasury Shares h -
Beta - 75 Daysi 2.139 R-Squared - 75 Days(%)i 53.99 Market Cap (M) 8,027.961
Beta - 500 Daysi 0.270 R-Squared - 500 Days (%)i 2.06 Enterprise Value (M) 7,572.564
Piotroski F Score 7 Exchange Code MPWR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.98 Free Float (%) 92.5
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONOLITHIC POWER SYSTEM INC NASDAQ 8,027.961 76.262 73.761 10.3789 0.635
Industry Semiconductors NASDAQ 18,622.502 19.898 28.234 4.9325 0.948
Local Peer INTEL CORP NASDAQ 279,929.650 13.296 13.300 3.6118 1.936
Local Peer NVIDIA CORP NASDAQ 188,924.400 45.623 67.594 15.4805 0.196
Local Peer BROADCOM INC NASDAQ 123,013.198 10.035 45.645 4.9322 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 122,534.247 22.130 24.551 13.7571 2.029
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 66,986.428 198.771 196.441 23.6956 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 65,541.330 10.382 18.667 1.7957 -
Local Peer ANALOG DEVICES INC NASDAQ 45,953.221 30.851 45.688 - 1.522
Local Peer NXP SEMICONDUCTORS N V NASDAQ 37,680.240 17.065 155.063 3.9911 0.389
Local Peer MICROCHIP TECHNOLOGY NASDAQ 25,901.244 72.777 40.132 4.6116 1.336
Local Peer XILINX INC NASDAQ 22,343.074 25.112 25.532 8.4596 1.670
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 19,993.213 21.770 24.211 4.6852 1.242
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 16,818.267 20.325 21.442 9.7411 3.039
Other Local Peers MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENPHASE ENERGY INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), XPERI CORP (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 292,909.798 25.155 26.197 5.4154 1.803
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 28,518.739 22.183 27.068 4.3273 0.643
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,629.855 12.688 19.476 1.5856 2.118
Global Peer SMIC HKEx 80,211.457 80.110 43.653 1.8158 -
Global Peer XINYI SOLAR HKEx 53,906.540 28.933 33.651 4.0239 1.734
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,237.328 26.592 19.821 - 2.480
Global Peer INPHI CORPORATION NYSE 3,916.831 - - 11.3007 -
Global Peer HUA HONG SEMI HKEx 23,880.725 16.636 18.783 1.3650 1.667
Global Peer FABRINET NYSE 2,343.232 19.373 19.727 2.5241 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), FOCUS (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), KESM (Bursa), IPE GROUP (HKEx), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), SILEX SYSTEMS (ASX), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), KEYASIC (Bursa), Adventus (SGX), QPL INT'L (HKEx), Asia Vets (SGX), VERTICAL INT'L (HKEx), EIC (SET), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.130
-3.73 %
10 Days -+3.850
+2.14 %
20 Days -+0.770
+0.42 %
Medium Term Return 3 Months 0.400+26.080
+16.76 %
6 Months 0.800+35.960
+24.82 %
1 Year 1.600+47.500
+35.95 %
Long Term Return 2 Years 2.800+66.010
+58.29 %
3 Years 3.600+95.240
+111.28 %
5 Years 5.200+131.330
+258.92 %
Annualised Return Annualised --
+29.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 114.840 - 193.100 Change From 1 Year Low +69.220 % Change From 1 Year Low (%) +60.28
Change From 1 Year High -9.040 % Change From 1 Year High (%) -4.68
2 Years Range 101.990 - 193.100 Change From 2 Years Low +82.070 % Change From 2 Years Low (%) +80.47
Change From 2 Years High -9.040 % Change From 2 Years High (%) -4.68
5 Years Range 40.752 - 193.100 Change From 5 Years Low +143.308 % Change From 5 Years Low (%) +351.66
Change From 5 Years High -9.040 % Change From 5 Years High (%) -4.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monolithic Power Systems, Inc. designs, develops and markets power solutions. Its products include power modules, class-d audio, ultrasound mux, automotive, LED lighting and illumination, precision analog and motor drivers. The company was founded by Michael R. Hsing and James C. Moyer on August 22, 1997 and is headquartered in Kirkland, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 186.940 187.100 181.780 184.060 263,929 -
19 Feb 2020 184.300 188.940 184.300 187.460 285,326 -
18 Feb 2020 187.810 188.690 183.470 185.330 331,269 -
14 Feb 2020 192.590 193.100 189.610 191.190 321,577 -
13 Feb 2020 188.430 192.780 188.210 191.430 327,196 -
12 Feb 2020 190.450 191.980 188.720 190.730 335,744 -
11 Feb 2020 185.000 190.690 184.050 189.520 258,946 -
10 Feb 2020 176.730 184.420 175.830 184.190 247,298 -
07 Feb 2020 180.460 182.490 178.806 180.210 527,015 -
06 Feb 2020 187.150 190.880 179.600 181.860 765,690 -
05 Feb 2020 185.280 186.990 182.270 186.990 425,048 -
04 Feb 2020 179.840 182.970 177.910 182.620 284,934 -
03 Feb 2020 172.420 175.650 171.210 175.210 340,947 -
31 Jan 2020 176.950 177.740 170.925 171.170 460,488 -
30 Jan 2020 176.530 179.320 175.310 178.500 299,714 -
29 Jan 2020 180.280 180.950 177.390 177.500 229,073 -
28 Jan 2020 178.060 181.220 176.780 180.280 229,828 -
27 Jan 2020 178.000 178.460 175.850 176.050 301,406 -
24 Jan 2020 184.000 184.950 182.450 183.290 413,900 -
23 Jan 2020 181.990 183.465 180.350 183.030 393,391 -
22 Jan 2020 183.980 184.920 181.220 181.710 330,814 -
21 Jan 2020 181.120 184.030 181.100 182.180 322,117 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
187.150 193.100 175.830 184.060 3,663,990 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
181.990 193.100 175.830 186.990 3,378,729 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
183.460 193.100 175.830 181.710 6,038,781 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.