Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Maha Properti Indonesia Tbk. PT PROPERTINDO MULIA INVESTA
Quotes 10 Minutes Delayed. Updated at 11 May 2021 14:26
Last (IDR): 620.000 Change: - High: 620.000 Remarks: -
Change (%): - Low: 585.000
Open 600.000 Yesterday's Close 620.000
Buy Price 585.000 Sell Price 610.000
Buy Volume ('000) 20.5 Sell Volume ('000) 1
Cumulative Volume ('000) 16.2 Cumulative Value 9,526,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.44397 Trailing EPS (IDR) e 6.03601 NAV (IDR) b 98.8302
PE a 180.025 Trailing PE f 102.717 Price / NAV b 6.2734
Dividend (IDR) d - Cash In Hand (IDR) g 3.6720 Issued & Paid-up Shares c 9,942,500,000
Dividend Yield (%) d - Price / Cash In Hand g 168.845 Treasury Shares h -
Beta - 75 Daysi -0.320 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 6,164,350.000
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 6,730,942.297
Piotroski F Score 6 Exchange Code MPRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 75.62 6-Month VWAP 845.994 Free Float (%) 1.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Maha Properti Indonesia Tbk. IDX 6,164,350.000 180.025 102.717 6.2734 -
Industry Real Estate Development IDX 3,762,553.676 70.517 99.740 1.0738 0.009
Local Peer Pakuwon Jati Tbk. IDX 25,042,992.000 26.930 26.930 1.7111 -
Local Peer Bumi Serpong Damai Tbk. IDX 24,886,980.867 88.345 88.345 0.8263 -
Local Peer Metropolitan Kentjana Tbk. IDX 24,463,405.200 105.777 105.777 4.3626 -
Local Peer Ciputra Development Tbk. IDX 21,594,081.015 16.350 15.573 1.3864 -
Local Peer Pollux Properti Indonesia Tbk. IDX 20,464,297.200 298.720 371.800 11.1358 -
Local Peer Lippo Karawaci Tbk. IDX 14,071,932.193 - - 0.7225 -
Local Peer Summarecon Agung Tbk. IDX 13,416,924.000 74.607 74.607 1.9599 -
Local Peer Puradelta Lestari Tbk. IDX 10,796,374.400 8.011 6.899 1.8630 -
Local Peer MNC Land Tbk. IDX 8,465,698.500 32.595 67.761 0.3701 -
Local Peer Jaya Real Property Tbk. IDX 7,624,686.776 8.244 8.244 1.0124 -
Local Peer Duta Pertiwi Tbk IDX 6,660,000.000 12.478 12.478 0.7842 -
Local Peer Sentul City Tbk. IDX 5,098,353.600 102.985 - 0.5596 -
Other Local Peers PP Properti Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pakuan Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 332,085.588 14.119 15.318 0.5693 4.320
Global Peer CHINA VANKE HKEx 305,546.562 6.550 6.443 1.1414 5.626
Global Peer LONGFOR GROUP HKEx 265,811.221 11.826 11.826 2.0693 3.789
Global Peer CHINA RES LAND HKEx 253,148.370 7.557 7.557 1.0889 4.169
Global Peer CG SERVICES HKEx 227,424.942 75.347 75.347 13.1690 0.339
Global Peer CBRE GROUP INC NYSE 28,973.912 38.530 34.248 4.0073 -
Global Peer COUNTRY GARDEN HKEx 206,148.800 5.238 5.238 0.9930 5.701
Global Peer CHINA OVERSEAS HKEx 202,243.272 4.099 4.099 0.5430 6.391
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer HENDERSON LAND HKEx 169,690.720 16.649 16.649 0.5180 5.135
Other Global Peers EVERGRANDE (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), HOPSON DEV-100 (HKEx), HOPSON DEV-2000 (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), CPN (SET), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), CityDev (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), AWC (SET), JINKE SERVICES (HKEx), KWG GROUP (HKEx), UOL (SGX), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), EVERSUNSHINE LS (HKEx), HILTON GRAND VACATIONS INC (NYSE), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SingaporeLandGrp (SGX), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), ST JOE CO (NYSE), NEWMARK GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG CM (HKEx), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), ZHUGUANG HOLD (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), SUNWAY (Bursa), E-HOUSE ENT (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), ZENSUN ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), WHA (SET), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), GuocoLand (SGX), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), Ho Bee Land (SGX), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SIMEPROP (Bursa), RSUN PPT (HKEx), DEXIN CHINA (HKEx), POLY PROPERTY (HKEx), REDCO GROUP (HKEx), Wing Tai (SGX), HOME CONSORTIUM (ASX), ROAD KING INFRA (HKEx), CC NEW LIFE (HKEx), DATANG GROUP (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GANGLONG CHINA (HKEx), GREENLAND HK (HKEx), FPT (SET), First Sponsor (SGX), UOADEV (Bursa), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), JOY CITY PPT (HKEx), PSH (SET), LEADING HLDGS (HKEx), OUE (SGX), CHINASOUTHCITY (HKEx), Bukit Sembawang (SGX), POLYTEC ASSET (HKEx), FE CONSORT INTL (HKEx), AP (SET), UOA (SGX), WING TAI PPT (HKEx), QH (SET), Oxley (SGX), HKR INT'L (HKEx), YIDA CHINA (HKEx), RAFAEL HOLDINGS INC (NYSE), HARBOUR CENTRE (HKEx), CHI MER LAND (HKEx), BINJIANG SER (HKEx), FANTASIA (HKEx), CENTRAL CHINA (HKEx), SUNKWAN PPT (HKEx), YINCHENG INTL (HKEx), SINO-OCEAN SERV (HKEx), RE/MAX HOLDINGS (NYSE), ORI (SET), ZHENRO SERVICES (HKEx), AMATA (SET), JY GRANDMARK (HKEx), C&D PROPERTY (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), E-STAR CM (HKEx), BJ CAPITAL LAND (HKEx), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), MINGFA GROUP (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), U (SET), SH IND URBAN (HKEx), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), MBK (SET), WORLD (SET), TOMSON GROUP (HKEx), NAN HAI CORP (HKEx), MRCB (Bursa), KAISA PROSPER (HKEx), PRINC (SET), U-P (SET), PEET LIMITED (ASX), SF (SET), LANGHAM-SS (HKEx), ECOWLD (Bursa), GR PROPERTIES (HKEx), GLAND (SET), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), S (SET), LAI SUN DEV (HKEx), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLD (HKEx), Dasin Retail Tr (SGX), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), ROJNA (SET), SC (SET), SUNSHINE 100 (HKEx), LIU CHONG HING (HKEx), MATRIX (Bursa), Hong Fok (SGX), CEOVU (HKEx), Far East Orchard (SGX), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), Tuan Sing (SGX), Roxy-Pacific (SGX), CH TIANBAO GP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tosei (SGX), TIAN TECK LAND (HKEx), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), EWINT (Bursa), CSI PROPERTIES (HKEx), PropNex (SGX), TROP (Bursa), SOUNDWILL HOLD (HKEx), Bund Center (SGX), GD-HKGBA HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), LALIN (SET), DIT GROUP (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LAI SUN INT'L (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), PLAT (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), SERVCORP (ASX), SA (SET), TOP SPRING (HKEx), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), CHINA NEWCITY (HKEx), LPN (SET), SINOLINK HOLD (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), GUORUI PPT (HKEx), HEVOL SERVICES (HKEx), RSUN SER (HKEx), FIN STREET PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), IB SETTLEMENT (HKEx), ASW (SET), UV (SET), CHINANEWTOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), RIVERA (HOLD) (HKEx), E&O (Bursa), ANAN (SET), ASIA STANDARD (HKEx), CGD (SET), MKH (Bursa), WANG ON PPT (HKEx), AMATAV (SET), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), PCPD (HKEx), FINBAR GROUP LIMITED (ASX), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), AVJENNINGS LIMITED (ASX), HCK (Bursa), EVERCHINA INT'L (HKEx), LBS (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), HK CHINESE LTD (HKEx), AVJennings A$ (SGX), Aspen (SGX), POKFULAM (HKEx), NNCL (SET), YINCHENG LS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), A (SET), XINYUAN PM (HKEx), KSL (Bursa), SHANGHAI ZENDAI (HKEx), PIONEER GLOBAL (HKEx), Ying Li Intl (SGX), WANG ON GROUP (HKEx), CHEN XING (HKEx), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), PF (SET), TELADAN (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), GUOCO (Bursa), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), ITC PROPERTIES (HKEx), READING INTERNATIONAL INC (NASDAQ), MULTIFIELD INTL (HKEx), VANKE OVERSEAS (HKEx), SRE GROUP (HKEx), CHINNEY INV (HKEx), FIRST SERVICE (HKEx), SHL (Bursa), PARAMON (Bursa), LERTHAI GROUP (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), SingHoldings (SGX), ESUN HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GREAT CHI PPT (HKEx), MIDLAND HOLDING (HKEx), MK (SET), TERMBRAY IND (HKEx), MYP (SGX), World Class Gbl (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), AYER (Bursa), WEIYE HOLDINGS (HKEx), ROISERV (HKEx), SYMLIFE (Bursa), CHINAPROPERTIES (HKEx), NUSA (SET), PLENITU (Bursa), Top Global (SGX), ESTAR (SET), CHHB (Bursa), SHOUGANG GRAND (HKEx), J (SET), SURIA (Bursa), THING ON ENT (HKEx), BJ ENT M&H (HKEx), L&G (Bursa), LHN (SGX), SDRED (Bursa), CRESNDO (Bursa), Alset (SGX), INTERGROUP CORP (NASDAQ), ZHONG AO HOME (HKEx), MCT (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), JCK (SET), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), AMREP CORP (NYSE), WAH HA REALTY (HKEx), MDX (SET), CLIFFORDML (HKEx), Heeton (SGX), ASIA TELE-NET (HKEx), Pan Hong (SGX), TAMBUN (Bursa), BOILLHEALTHCARE (HKEx), KWG (SET), KUN (SET), GUDOU HLDGS (HKEx), GLOMAC (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), QINGDAO HLDGS (HKEx), WENLING MCT (HKEx), MACROLINK CAP (HKEx), MKLAND (Bursa), ALL (SET), MALTON (Bursa), IBRACO (Bursa), Pollux Prop (SGX), JKGLAND (Bursa), XINGYE WULIAN (HKEx), TRINITY PL HLDGS INC (NYSE American), BROCK (SET), MDJM LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), TITLE (SET), MENANG (Bursa), NCH (SET), Wilton Resources (SGX), KWC (SET), PHB (Bursa), NEW CITY DEV (HKEx), MATANG (Bursa), MJD (SET), TANCO (Bursa), Amcorp Global (SGX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), EVER (SET), RICHY (SET), WINFAIR INV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), JSP (SET), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), CHEWA (SET), CMC (SET), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), COASTAL GL (HKEx), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), YE XING GROUP (HKEx), OUC HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), SHREIT (SET), BCB (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), GREEN (SET), GOB (Bursa), DHOUSE (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), 3Cnergy (SGX), SHENYANG PUBLIC (HKEx), KEYNE LTD (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), WR (SET), AQ (SET), EUPE (Bursa), GMUTUAL (Bursa), TALAMT (Bursa), CI (SET), SHISHI SERVICES (HKEx), Global Dragon (SGX), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), PEB (Bursa), HUAYANG (Bursa), SBCCORP (Bursa), POLAR (SET), SNTORIA (Bursa), GRAND FIELD GP (HKEx), GRP (SGX), THRIVEN (Bursa), JANCO HOLDINGS (HKEx), TIGER (Bursa), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), ACME (Bursa), SAPRES (Bursa), XINMING CHINA (HKEx), THE AGENCY GROUP LTD (ASX), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), TURIYA (Bursa), JAK (SET), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), CHINA PPT INV (HKEx), OKH Global (SGX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), VICTORY OFFICES LTD (ASX), ZHONG HUA INT'L (HKEx), PRECHA (SET), China Yuanbang (SGX), THANA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), FARLIM (Bursa), SMI (Bursa), SKYCHINAFORTUNE (HKEx), MPCORP (Bursa), WIN (SET), EASTLND (Bursa), Luminor (SGX), MUH (Bursa), KC (SET), Debao Property^ (SGX), BERTAM (Bursa), PING AN SEC GP (HKEx), China Mining (SGX), FASTER ENTERPRISES LTD (ASX), APEX (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), WINFULL GP (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+25.000
+4.20 %
20 Days -+75.000
+13.76 %
Medium Term Return 3 Months --870.000
-58.39 %
6 Months --730.000
-54.07 %
1 Year --100.000
-13.89 %
Long Term Return 2 Years --125.000
-16.78 %
Annualised Return Annualised --
-8.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 665.000 - 2,000.000 Change From 1 Year Low -45.000 % Change From 1 Year Low (%) -6.77
Change From 1 Year High -1380.000 % Change From 1 Year High (%) -69.00
2 Years Range 540.000 - 2,780.000 Change From 2 Years Low +80.000 % Change From 2 Years Low (%) +14.81
Change From 2 Years High -2160.000 % Change From 2 Years High (%) -77.70
5 Years Range 187.000 - 2,780.000 Change From 5 Years Low +433.000 % Change From 5 Years Low (%) +231.55
Change From 5 Years High -2160.000 % Change From 5 Years High (%) -77.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Maha Properti Indonesia Tbk engages in the property management and development services. Its projects include Kahyangan, Simprug Signature, Grand Maja, and Tanjung Layar Beachfront City. The company was founded on March 5, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 600.000 620.000 585.000 620.000 16,200 588.0247
10 May 2021 655.000 655.000 590.000 620.000 3,200 609.6875
07 May 2021 670.000 670.000 630.000 630.000 22,500 655.8667
06 May 2021 650.000 705.000 610.000 660.000 21,400 667.2664
05 May 2021 585.000 655.000 585.000 650.000 13,400 647.4627
04 May 2021 615.000 700.000 615.000 620.000 25,300 637.3715
03 May 2021 555.000 630.000 555.000 615.000 15,600 582.0192
30 Apr 2021 540.000 590.000 540.000 555.000 4,800 557.9167
29 Apr 2021 595.000 715.000 570.000 570.000 30,100 626.8771
28 Apr 2021 595.000 630.000 555.000 595.000 8,200 591.4024
27 Apr 2021 570.000 710.000 535.000 595.000 23,200 614.2672
26 Apr 2021 560.000 575.000 535.000 570.000 9,600 550.7292
23 Apr 2021 575.000 575.000 535.000 560.000 5,000 566.8000
22 Apr 2021 565.000 595.000 565.000 565.000 24,400 568.8525
21 Apr 2021 610.000 610.000 605.000 605.000 5,100 605.4902
20 Apr 2021 640.000 640.000 600.000 610.000 1,400 612.5000
19 Apr 2021 665.000 665.000 640.000 640.000 18,800 647.0479
16 Apr 2021 710.000 710.000 620.000 665.000 161,400 661.9981
15 Apr 2021 530.000 660.000 530.000 660.000 214,500 638.4755
14 Apr 2021 545.000 545.000 510.000 530.000 41,800 515.0718
13 Apr 2021 585.000 620.000 545.000 545.000 47,100 548.2059
12 Apr 2021 625.000 630.000 585.000 585.000 84,000 596.7679
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
595.000 715.000 540.000 620.000 160,700 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
545.000 715.000 510.000 595.000 505,200 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
800.000 800.000 540.000 545.000 1,289,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.