Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-11.2 (-0.35%)

 

  • STI Straits Times Index
    3,186.9
    -11.2 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    -14.5 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,404.6M
  • Value: 719.2M
  • Rise: 175
  • Fall: 143
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.060+0.008
King Wan0.061+0.010
Hatten Land0.072-
Sinjia Land0.083+0.005
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.089+0.002
Rex Intl0.355+0.010
BlackGoldNatural0.020+0.001
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MPOWER GROUP LTD MPOWER GROUP
Updated on 20 Oct 2021 (End of trading day)
Last (AUD): 0.065 Change: - High: 0.069 Remarks: -
Change (%): - Low: 0.065
Open 0.066 Yesterday's Close 0.065
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 525,384 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01502 Trailing EPS (AUD) e -0.00686 NAV (AUD) b -0.0173
PE a - Trailing PE f - Price / NAV b -3.7572
Dividend (AUD) d - Cash In Hand (AUD) g 0.0134 Issued & Paid-up Shares c 218,660,000
Dividend Yield (%) d - Price / Cash In Hand g 4.851 Treasury Shares h -
Beta - 75 Daysi -0.784 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 14.213
Beta - 500 Daysi -0.340 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 18.007
Piotroski F Score 3 Exchange Code MPR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 98.22 Free Float (%) 45.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MPOWER GROUP LTD ASX 14.213 - - -3.7572 -
Industry Wholesale Distributors ASX 1,265.551 22.293 21.940 2.6544 2.068
Local Peer REECE LIMITED ASX 11,718.150 41.031 41.031 4.0573 0.992
Local Peer SEVEN GROUP HLDGS LTD ASX 7,819.937 12.385 12.385 1.9314 2.135
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,987.691 9.926 9.926 2.4360 6.652
Local Peer BAPCOR LTD ASX 2,739.063 23.063 23.063 2.6292 2.478
Local Peer MAAS GROUP HOLDINGS LTD ASX 1,488.006 43.044 43.044 5.8489 0.897
Local Peer ACCENT GROUP LTD ASX 1,337.917 17.393 17.393 3.1187 4.555
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,115.627 - - 1.0967 -
Local Peer IMDEX LTD ASX 1,094.208 34.552 34.554 4.3240 0.870
Local Peer LYNCH GROUP HOLDINGS LIMITED ASX 433.334 17.423 17.423 1.9578 -
Local Peer SUPPLY NETWORK LIMITED ASX 330.753 23.888 23.888 6.7114 2.469
Local Peer APOLLO CONSOLIDATED LIMITED ASX 154.559 11.308 11.309 2.9494 -
Local Peer TOYS R US ANZ LTD ASX 144.221 - - 2.5836 -
Other Local Peers MLG OZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), WELLARD LTD (ASX), BIKEEXCHANGE LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FERGUSON PLC NYSE 32,868.537 17.633 17.633 6.8334 1.588
Global Peer FASTENAL NASDAQ 32,214.880 37.498 36.201 10.8662 1.782
Global Peer GRAINGER W W INC NYSE 22,763.803 32.754 26.135 12.1862 1.371
Global Peer Astra International Tbk. IDX 248,974,140.000 15.403 18.284 1.5327 1.854
Global Peer POOL CORPORATION NASDAQ 18,600.355 50.718 34.662 21.2637 0.495
Global Peer GENUINE PARTS CO NYSE 18,567.565 95.304 22.739 5.7416 2.457
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,491.525 78.248 49.798 10.1340 -
Global Peer WESCO INTERNATIONAL INC NYSE 6,452.948 91.634 29.137 1.8269 -
Global Peer CORE & MAIN INC NYSE 6,029.968 135.507 71.361 5.6255 -
Other Global Peers CRICUT INC (NASDAQ), MRDIY (Bursa), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), JINCHUAN GROUP INTL RES CO LTD (HKEx), RED STAR MACALLINE GROUP CORP LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), HYZON MOTORS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), NOW INC (NYSE), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), GENESCO INC (NYSE), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), AERSALE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BAFS (SET), VNG (SET), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), SABUY (SET), EVI INDUSTRIES INC (NYSE American), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), GSH (SGX), Hexindo Adiperkasa Tbk. (IDX), ORIENTAL WATCH HLDGS (HKEx), WEYCO GROUP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DITTO (SET), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREATER CHINA FINANCIAL HOLDINGS (HKEx), LOXLEY (SET), MYNEWS (Bursa), CHINA STRATEGIC HLDGS (HKEx), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), S11 (SET), Multi-Chem (SGX), ACME UNITED CORP (NYSE American), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), UKEM (SET), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), THE (SET), AGE (SET), Serial System (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), HARISON (Bursa), BH Global (SGX), CHINNEY ALLIANCE GROUP (HKEx), JTF INTERNATIONAL HLDGS LTD (HKEx), CSS (SET), SMIT (SET), JIU RONG HOLDINGS LIMITED (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), KAI YUAN HOLDINGS LTD. (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), TeleChoice Intl (SGX), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), DELEUM (Bursa), RSP (SET), SALCON (Bursa), Buana Artha Anugerah Tbk. (IDX), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), SMI Vantage^ (SGX), Ellipsiz (SGX), GBX (SET), MBV INTERNATIONAL LTD (HKEx), ACG (SET), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), Vallianz (SGX), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), Asia Enterprises (SGX), EASYKNIT INTERNATIONAL HLDGS (HKEx), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), IPMUDA (Bursa), LEE KEE HOLDINGS LIMITED (HKEx), TAK LEE MACH HLDGS LTD (HKEx), Stamford Tyres (SGX), TWZ (SET), SILVER BASE GROUP HOLDINGS LTD (HKEx), MI MING MART HLDGS LTD (HKEx), Sin Heng Mach (SGX), SE (SET), E.BON HLDGS (HKEx), SOLID (Bursa), GIFT (SET), LOCO HONG KONG HOLDINGS LIMITED (HKEx), Kobexindo Tractors Tbk. (IDX), SR (SET), HENG HUP HLDGS LTD (HKEx), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), Intraco Penta Tbk. (IDX), TLV (SGX), VICTORY GROUP (HKEx), IMS GROUP HLDGS LTD (HKEx), ACO (Bursa), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), TU YI HOLDING CO LTD (HKEx), Tye Soon (SGX), MOONG (SET), TEXCHEM (Bursa), CHUAN (Bursa), PHOL (SET), UMS (Bursa), SCBUILD (Bursa), IFEC (SET), CHINA HONGKONG PHOTO PRODUCTS (HKEx), TURBO (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), QIANHAI HEALTH HOLDINGS LTD (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), CHINA PIPE GROUP LTD (HKEx), OCB (Bursa), MCEHLDG (Bursa), OCR (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), COMPUGT (Bursa), SP Corp (SGX), China Env Res (SGX), HOOVER (Bursa), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), GA HOLDINGS (HKEx), SHENGLONG SPLENDECOR INTL LTD (HKEx), Hoe Leong (SGX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), SCC (Bursa), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS INTERNATIONAL (HKEx), Casa (SGX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Sunrise Shares (SGX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), Far East (SGX), SLING GP HLDGS LTD (HKEx), Teho Intl (SGX), CIL HOLDINGS LIMITED (HKEx), BINGO GROUP HLDGS LTD (HKEx), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), ChinaKundaTech (SGX), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-4.41 %
20 Days -+0.005
+8.33 %
Medium Term Return 3 Months --0.010
-13.33 %
6 Months --0.055
-45.83 %
1 Year -+0.031
+91.18 %
Long Term Return 2 Years -+0.045
+225.00 %
Annualised Return Annualised --
+80.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.165 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.100 % Change From 1 Year High (%) -60.61
2 Years Range 0.007 - 0.165 Change From 2 Years Low +0.058 % Change From 2 Years Low (%) +828.57
Change From 2 Years High -0.100 % Change From 2 Years High (%) -60.61
5 Years Range 0.007 - 0.165 Change From 5 Years Low +0.058 % Change From 5 Years Low (%) +828.57
Change From 5 Years High -0.100 % Change From 5 Years High (%) -60.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MPower Group Ltd. is a technology-led company, which specializes in the delivery of on-grid and off-grid power solutions and products. It operates through the following business segments: Power Investments and Property Investments. The Power Investments segment provides innovative and dependable power solutions for use in emergency, back-up, generated, and renewable power situations. The Property Investments segment consists of investments in the Power Property Unit Trust. The company was founded in 1974 and is headquartered in Mascot, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 0.066 0.069 0.065 0.065 525,384 -
19 Oct 2021 0.065 0.069 0.065 0.065 465,331 -
18 Oct 2021 0.065 0.066 0.064 0.066 331,660 -
15 Oct 2021 0.062 0.062 0.062 0.062 - -
14 Oct 2021 0.065 0.065 0.062 0.062 502,657 -
13 Oct 2021 0.065 0.066 0.061 0.065 825,006 -
12 Oct 2021 0.064 0.066 0.064 0.065 502,462 -
11 Oct 2021 0.061 0.064 0.060 0.064 210,000 -
08 Oct 2021 0.062 0.066 0.060 0.060 471,031 -
07 Oct 2021 0.068 0.069 0.060 0.061 163,220 -
06 Oct 2021 0.062 0.068 0.062 0.068 82,113 -
05 Oct 2021 0.067 0.067 0.062 0.062 159,312 -
04 Oct 2021 0.069 0.069 0.063 0.065 129,992 -
01 Oct 2021 0.067 0.068 0.062 0.062 376,921 -
30 Sep 2021 0.061 0.062 0.061 0.061 393,617 -
29 Sep 2021 0.058 0.060 0.058 0.060 187,120 -
28 Sep 2021 0.061 0.062 0.058 0.058 149,959 -
27 Sep 2021 0.060 0.064 0.059 0.060 497,771 -
24 Sep 2021 0.060 0.064 0.059 0.059 180,569 -
23 Sep 2021 0.067 0.067 0.059 0.059 72,498 -
22 Sep 2021 0.060 0.061 0.060 0.060 102,589 -
21 Sep 2021 0.063 0.063 0.059 0.060 150,610 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
0.068 0.069 0.060 0.065 3,996,751 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
0.067 0.069 0.059 0.068 2,229,872 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
0.069 0.070 0.060 0.060 7,509,304 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.