Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Matahari Putra Prima Tbk. MATAHARI PUTRA
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 15:14
Last (IDR): 1,100.000 Change: -50.000 High: 1,150.000 Remarks: -
Change (%): -4.35 Low: 1,070.000
Open 1,140.000 Yesterday's Close 1150.000
Buy Price 1095.000 Sell Price 1100.000
Buy Volume ('000) 756.4 Sell Volume ('000) 2,123.2
Cumulative Volume ('000) 121,322.8 Cumulative Value 136,143,368,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -53.83211 Trailing EPS (IDR) e -53.83211 NAV (IDR) b 24.5309
PE a - Trailing PE f - Price / NAV b 44.8414
Dividend (IDR) d - Cash In Hand (IDR) g 39.8192 Issued & Paid-up Shares c 7,529,150,000
Dividend Yield (%) d - Price / Cash In Hand g 27.625 Treasury Shares h -
Beta - 75 Daysi 0.909 R-Squared - 75 Days(%)i 1.25 Market Cap (M) 8,282,065.000
Beta - 500 Daysi 0.900 R-Squared - 500 Days (%)i 5.84 Enterprise Value (M) 10,383,829.000
Piotroski F Score 3 Exchange Code MPPA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 103.23 6-Month VWAP 642.109 Free Float (%) 35.5
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Matahari Putra Prima Tbk. IDX 8,282,065.000 - - 44.8414 -
Industry Department Stores IDX 8,331,205.017 15.557 42.166 3.2009 -
Local Peer Mitra Adiperkasa Tbk. IDX 12,487,408.117 - - 2.3123 -
Local Peer Multipolar Tbk. IDX 11,345,690.000 - - 3.3689 -
Local Peer Matahari Department Store Tbk. IDX 4,989,685.000 - - 11.6710 -
Local Peer Ramayana Lestari Sentosa Tbk. IDX 4,551,176.970 - - 1.2526 -
Global Peer KOHLS CORPORATION NYSE 8,369.402 - 21.351 1.6356 1.329
Global Peer CRC SET 221,639.250 4,791.395 - - -
Global Peer MACY S INC NYSE 5,748.043 - - 2.1488 2.039
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,745.706 23.675 21.726 4.1436 -
Global Peer HARVEY NORMAN HLDGS ASX 6,454.332 13.432 8.854 1.7399 3.475
Global Peer DILLARDS INC NYSE 3,434.799 - 13.820 2.2337 0.385
Global Peer GOLDEN EAGLE HKEx 11,377.808 6.480 6.480 1.2461 -
Global Peer LIFESTYLE INT'L HKEx 8,756.194 63.218 63.217 2.2773 -
Global Peer WING ON CO HKEx 5,104.627 - - 0.2665 4.746
Global Peer Metro SGX 645.868 17.575 17.574 0.4203 -
Other Global Peers NWDS CHINA (HKEx), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), MYER HOLDINGS LTD (ASX), HENDERSON INV (HKEx), Isetan (SGX), SHIRBLE STORE (HKEx), Zhongmin Baihui (SGX), PARKSON GROUP (HKEx), MUIIND (Bursa), AEON STORES (HKEx), PARKSON (Bursa), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), Parkson Retail^ (SGX), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --135.000
-10.93 %
10 Days --5.000
-0.45 %
20 Days -+45.000
+4.27 %
Medium Term Return 3 Months -+850.000
+340.00 %
6 Months -+989.000
+890.99 %
1 Year -+979.000
+809.09 %
Long Term Return 2 Years -+905.000
+464.10 %
3 Years -+828.000
+304.41 %
5 Years --320.000
-22.54 %
Annualised Return Annualised --
-4.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 84.000 - 1,275.000 Change From 1 Year Low +1016.000 % Change From 1 Year Low (%) +1209.52
Change From 1 Year High -175.000 % Change From 1 Year High (%) -13.73
2 Years Range 73.000 - 1,275.000 Change From 2 Years Low +1027.000 % Change From 2 Years Low (%) +1406.85
Change From 2 Years High -175.000 % Change From 2 Years High (%) -13.73
5 Years Range 73.000 - 2,130.000 Change From 5 Years Low +1027.000 % Change From 5 Years Low (%) +1406.85
Change From 5 Years High -1030.000 % Change From 5 Years High (%) -48.36
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1140.000 1150.000 1070.000 1100.000 121,322,800 1122.1581
15 Jun 2021 1210.000 1230.000 1130.000 1150.000 81,929,600 1151.5570
14 Jun 2021 1230.000 1250.000 1200.000 1215.000 45,239,500 1227.3217
11 Jun 2021 1225.000 1255.000 1200.000 1225.000 64,818,700 1231.0174
10 Jun 2021 1240.000 1245.000 1200.000 1225.000 55,226,800 1222.5970
09 Jun 2021 1205.000 1275.000 1155.000 1235.000 242,724,600 1226.6729
08 Jun 2021 1145.000 1240.000 1140.000 1210.000 173,624,200 1188.6399
07 Jun 2021 1135.000 1165.000 1080.000 1145.000 116,541,000 1141.2522
04 Jun 2021 1145.000 1170.000 1110.000 1130.000 118,469,800 1142.7597
03 Jun 2021 1110.000 1210.000 1095.000 1145.000 143,000,600 1150.4423
02 Jun 2021 1085.000 1125.000 1065.000 1105.000 62,426,500 1100.7113
31 May 2021 1040.000 1095.000 1015.000 1085.000 45,622,600 1061.4697
28 May 2021 1110.000 1125.000 1035.000 1060.000 99,365,700 1049.3038
27 May 2021 1150.000 1155.000 1070.000 1110.000 67,474,400 1117.5793
25 May 2021 1160.000 1165.000 1110.000 1150.000 91,459,700 1146.4667
24 May 2021 1100.000 1180.000 1095.000 1155.000 110,343,900 1147.2155
21 May 2021 1060.000 1105.000 1030.000 1100.000 72,515,500 1070.5205
20 May 2021 1030.000 1070.000 995.000 1055.000 62,824,400 1046.3339
19 May 2021 1055.000 1090.000 985.000 1055.000 189,585,000 1047.1046
18 May 2021 925.000 1110.000 885.000 1055.000 345,790,800 1010.1747
17 May 2021 980.000 990.000 855.000 925.000 242,440,200 896.3397
11 May 2021 870.000 885.000 820.000 855.000 124,546,200 861.2687
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
1110.000 1275.000 1070.000 1100.000 1,162,897,600 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
925.000 1275.000 885.000 1105.000 1,147,408,500 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
675.000 1275.000 635.000 925.000 1,466,263,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.