Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Matahari Putra Prima Tbk. Matahari Putra Prima Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 15:14
Last (IDR): 110.000 Change: -1.000 High: 115.000 Remarks: -
Change (%): -0.90 Low: 110.000
Open 112.000 Yesterday's Close 111.000
Buy Price 107.000 Sell Price 110.000
Buy Volume ('000) 181.6 Sell Volume ('000) 126.5
Cumulative Volume ('000) 1,660 Cumulative Value 185,243,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -73.40483 Trailing EPS (IDR) e -77.70386 NAV (IDR) b 41.3586
PE a - Trailing PE f - Price / NAV b 2.6597
Dividend (IDR) d - Cash In Hand (IDR) g 22.0811 Issued & Paid-up Shares c 7,529,150,000
Dividend Yield (%) d - Price / Cash In Hand g 4.982 Treasury Shares h -
Beta - 75 Daysi 0.883 R-Squared - 75 Days(%)i 13.57 Market Cap (M) 828,206.500
Beta - 500 Daysi 1.092 R-Squared - 500 Days (%)i 10.56 Enterprise Value (M) 3,201,533.500
Piotroski F Score 5 Exchange Code MPPA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 55.82 6-Month VWAP 108.495 Free Float (%) 34.1
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Matahari Putra Prima Tbk. IDX 828,206.500 - - 2.6597 -
Industry Department Stores IDX 4,142,512.427 13.542 42.166 1.3373 -
Local Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Local Peer Ramayana Lestari Sentosa Tbk. IDX 4,243,355.172 6.549 66.901 1.0178 -
Local Peer Matahari Department Store Tbk. IDX 3,413,989.150 2.498 - 3.2456 -
Local Peer Multipolar Tbk. IDX 731,980.000 - - 0.1627 -
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,779.494 48.037 49.897 6.1960 -
Global Peer KOHLS CORPORATION NYSE 3,695.778 5.348 41.997 0.7716 11.312
Global Peer HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Global Peer MACY S INC NYSE 2,208.873 3.916 - 0.8190 21.126
Global Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Global Peer LIFESTYLE INT'L HKEx 9,387.000 4.965 24.858 2.8252 4.800
Global Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Global Peer DILLARDS INC NYSE 623.726 5.615 - 0.4467 1.940
Global Peer Metro SGX 621.027 19.255 19.258 0.4140 2.667
Global Peer NWDS CHINA HKEx 2,191.995 67.114 25.661 0.4493 -
Other Global Peers LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), MUIIND (Bursa), MYER HOLDINGS LTD (ASX), PARKSON GROUP (HKEx), Isetan (SGX), Zhongmin Baihui (SGX), AEON STORES (HKEx), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --3.000
-2.65 %
Medium Term Return 3 Months --2.000
-1.79 %
6 Months --3.000
-2.65 %
1 Year --67.000
-37.85 %
Long Term Return 2 Years --92.000
-45.54 %
3 Years --580.000
-84.06 %
5 Years 33.000-2190.000
-93.78 %
Annualised Return Annualised --
-42.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.000 - 195.000 Change From 1 Year Low +37.000 % Change From 1 Year Low (%) +50.68
Change From 1 Year High -85.000 % Change From 1 Year High (%) -43.59
2 Years Range 73.000 - 416.000 Change From 2 Years Low +37.000 % Change From 2 Years Low (%) +50.68
Change From 2 Years High -306.000 % Change From 2 Years High (%) -73.56
5 Years Range 73.000 - 2,750.000 Change From 5 Years Low +37.000 % Change From 5 Years Low (%) +50.68
Change From 5 Years High -2640.000 % Change From 5 Years High (%) -96.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Matahari Putra Prima Tbk engages in the retail operations and management of fast moving consumer goods through supermarket, hypermarket and department store formats. It operates and manages Hypermart, Foodmart and Boston Health & Beauty. The firm operates through the following segments: Retail and Wholesale. The company was founded on March 11, 1986 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 112.000 115.000 110.000 110.000 1,660,000 111.5922
12 Aug 2020 112.000 112.000 110.000 111.000 603,400 111.0892
11 Aug 2020 111.000 113.000 109.000 111.000 1,301,600 109.9789
10 Aug 2020 110.000 112.000 108.000 109.000 728,900 110.5914
07 Aug 2020 111.000 112.000 108.000 110.000 597,600 110.9910
06 Aug 2020 107.000 111.000 106.000 110.000 1,321,400 108.9654
05 Aug 2020 104.000 111.000 104.000 106.000 467,100 108.1205
04 Aug 2020 107.000 107.000 103.000 104.000 915,500 105.0897
03 Aug 2020 110.000 110.000 103.000 103.000 1,506,300 104.6316
30 Jul 2020 111.000 112.000 108.000 110.000 2,041,500 108.8794
29 Jul 2020 113.000 115.000 109.000 111.000 1,555,300 110.0656
28 Jul 2020 115.000 116.000 111.000 113.000 871,200 112.5901
27 Jul 2020 115.000 116.000 111.000 115.000 1,014,300 114.4463
24 Jul 2020 112.000 115.000 112.000 114.000 878,700 113.4857
23 Jul 2020 115.000 116.000 111.000 113.000 684,400 112.6749
22 Jul 2020 118.000 119.000 113.000 114.000 1,945,200 115.7442
21 Jul 2020 111.000 121.000 110.000 116.000 7,050,600 116.1202
20 Jul 2020 112.000 114.000 109.000 110.000 486,000 109.9652
17 Jul 2020 115.000 115.000 110.000 112.000 837,200 110.9185
16 Jul 2020 113.000 118.000 113.000 113.000 1,118,300 114.7039
15 Jul 2020 110.000 114.000 109.000 113.000 1,026,200 111.6543
14 Jul 2020 111.000 111.000 109.000 110.000 382,300 110.0026
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
111.000 115.000 103.000 110.000 11,143,300 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
113.000 118.000 103.000 111.000 16,441,200 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
122.000 135.000 103.000 113.000 29,524,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.