Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,056.9
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,056.9
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.9
    -9.3 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,807.0
    139.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.7
    7.8 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,122.1M
  • Value: 984.9M
  • Rise: 143
  • Fall: 181
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.077+0.005
ESR-REIT0.470-0.015
Sembcorp Marine0.082-0.001
YZJ Shipbldg SGD1.470-0.040
Lippo Malls Tr0.054+0.003
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.445-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,793.1 +125.3
HSCEI 8,885.0 +79.2
Jakarta 6,118.3 +8.4
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra Pinasthika Mustika Tbk. MITRA PINASTHIKA M
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 14:44
Last (IDR): 710.000 Change: +5.000 High: 710.000 Remarks: -
Change (%): +0.71 Low: 705.000
Open 705.000 Yesterday's Close 705.000
Buy Price 705.000 Sell Price 710.000
Buy Volume ('000) 2,266.5 Sell Volume ('000) 697.7
Cumulative Volume ('000) 1,965.3 Cumulative Value 1,389,875,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 27.41862 Trailing EPS (IDR) e 97.93691 NAV (IDR) b 1,408.4591
PE a 25.895 Trailing PE f 7.250 Price / NAV b 0.5041
Dividend (IDR) d 114.848776 Cash In Hand (IDR) g 396.9042 Issued & Paid-up Shares c 4,315,717,015
Dividend Yield (%) d 16.176 Price / Cash In Hand g 1.789 Treasury Shares h 147,242,985
Beta - 75 Daysi 0.564 R-Squared - 75 Days(%)i 6.15 Market Cap (M) 3,064,159.081
Beta - 500 Daysi 0.895 R-Squared - 500 Days (%)i 15.08 Enterprise Value (M) 1,690,242.081
Piotroski F Score 4 Exchange Code MPMX Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 50.87 6-Month VWAP 715.060 Free Float (%) 25.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Pinasthika Mustika Tbk. IDX 3,064,159.081 25.895 7.250 0.5041 16.176
Industry Specialty Stores IDX 4,570,651.199 1232.645 50.004 1.4262 2.515
Local Peer Map Aktif Adiperkasa Tbk. IDX 7,211,512.000 3,470.412 39.716 2.3433 -
Local Peer Tunas Ridean Tbk. IDX 7,560,900.000 176.661 50.394 1.8502 0.517
Local Peer Tempo Scan Pacific Tbk. IDX 6,539,297.000 8.301 7.913 1.0531 4.129
Local Peer Bintang Oto Global Tbk. IDX 5,191,818.450 532.858 310.369 11.6309 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,788,228.000 31.376 21.256 0.9059 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 1.3386 -
Global Peer TARGET CORP NYSE 120,521.231 27.592 19.106 8.1104 1.122
Global Peer CARVANA CO NYSE 59,064.840 - - 146.5633 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,845.408 23.880 20.847 192.2210 -
Global Peer AUTOZONE INC NYSE 34,631.542 19.984 16.297 -19.6392 -
Global Peer CKH HOLDINGS HKEx 202,006.092 6.932 5.865 0.3932 4.417
Global Peer TRACTOR SUPPLY CO NASDAQ 23,944.664 31.971 27.276 12.0926 0.728
Global Peer CARMAX INC NYSE 22,760.390 30.472 19.310 4.8391 -
Global Peer ULTA BEAUTY INC NASDAQ 20,781.998 118.190 28.567 11.0554 -
Global Peer ZHONGSHENG HLDG HKEx 145,893.020 23.436 17.898 4.0024 0.907
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,687.948 - - 1.1976 -
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), ADVANCE AUTO PARTS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), LESLIES INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), FIRSTCASH INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), YONGDA AUTO (HKEx), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), BED BATH AND BEYOND (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EVGO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), ORIENT (Bursa), BRISCOE GROUP (ASX), NICK SCALI (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), CARLOTZ INC (NASDAQ), BAUTO (Bursa), UNITED STRENGTH (HKEx), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GRAND BAOXIN (HKEx), MORE (SET), ADORE BEAUTY GRP LTD (ASX), ZHENGTONGAUTO (HKEx), MBMR (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), TUESDAY MORNING CORP (NASDAQ), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), 7UP (SET), DUSK GROUP LTD (ASX), BEAUTY (SET), MYDEAL.COM.AU LTD (ASX), BLUE APRON HOLDINGS INC (NYSE), TREE HOLDINGS (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), BETTER CHOICE COMPANY INC (NYSE American), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), AJA (SET), ORIENTAL CULTURE HLDG LTD (NASDAQ), Duty Free Intl (SGX), JOYCE CORP (ASX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), Hatten Land (SGX), JIUZI HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), CROSSTEC (HKEx), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), TAKUNI (SET), ULFERTS (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), MESB (Bursa), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.71 %
10 Days ---
20 Days -+20.000
+2.90 %
Medium Term Return 3 Months -+15.000
+2.16 %
6 Months 115.000+165.000
+51.38 %
1 Year 115.000+294.000
+98.32 %
Long Term Return 2 Years 205.000-20.000
+25.34 %
3 Years 685.000+77.828
+120.67 %
5 Years 825.000+261.793
+242.48 %
Annualised Return Annualised --
+27.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 316.000 - 880.000 Change From 1 Year Low +394.000 % Change From 1 Year Low (%) +124.68
Change From 1 Year High -170.000 % Change From 1 Year High (%) -19.32
2 Years Range 316.000 - 880.000 Change From 2 Years Low +394.000 % Change From 2 Years Low (%) +124.68
Change From 2 Years High -170.000 % Change From 2 Years High (%) -19.32
5 Years Range 316.000 - 1,090.000 Change From 5 Years Low +394.000 % Change From 5 Years Low (%) +124.68
Change From 5 Years High -380.000 % Change From 5 Years High (%) -34.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Pinasthika Mustika Tbk engages in the distribution and sale of motorcycles and automobiles. It operates through the following business segments: Distribution, Retail, and After Market, Transportation, and Others. The Distribution, Retail, and After Market segment includes the purchasing, sale, and services of two-wheel motor vehicles. The Transportation segment provides transportation solutions. The Other segment includes general insurance business. The company was founded by William Soeryadjaya on November 2, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 705.000 715.000 700.000 705.000 9,208,600 706.5851
15 Sep 2021 710.000 710.000 700.000 705.000 8,143,500 704.9664
14 Sep 2021 705.000 715.000 700.000 710.000 2,432,300 706.9979
13 Sep 2021 705.000 715.000 705.000 705.000 3,348,600 706.6608
10 Sep 2021 710.000 710.000 705.000 705.000 1,703,400 706.9015
09 Sep 2021 705.000 710.000 700.000 705.000 5,052,000 706.0140
08 Sep 2021 715.000 715.000 700.000 705.000 10,116,500 705.4221
07 Sep 2021 720.000 725.000 705.000 705.000 10,446,800 708.3220
06 Sep 2021 730.000 730.000 715.000 720.000 4,080,800 721.1228
03 Sep 2021 710.000 725.000 705.000 720.000 9,653,600 714.3569
02 Sep 2021 715.000 720.000 710.000 710.000 3,692,800 714.3975
01 Sep 2021 725.000 735.000 715.000 715.000 7,437,800 721.9050
31 Aug 2021 710.000 735.000 705.000 725.000 26,335,100 722.7953
30 Aug 2021 710.000 710.000 700.000 705.000 2,739,000 705.5002
27 Aug 2021 705.000 710.000 700.000 700.000 4,465,200 702.1858
26 Aug 2021 710.000 710.000 705.000 705.000 2,685,400 706.0306
25 Aug 2021 705.000 715.000 705.000 710.000 4,305,100 706.6960
24 Aug 2021 715.000 720.000 705.000 705.000 4,305,600 711.0262
23 Aug 2021 700.000 720.000 700.000 715.000 8,311,300 709.6028
20 Aug 2021 690.000 705.000 690.000 700.000 7,247,300 698.4196
19 Aug 2021 730.000 735.000 680.000 690.000 37,929,300 702.1678
18 Aug 2021 725.000 770.000 720.000 730.000 59,074,100 740.8329
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
710.000 730.000 700.000 705.000 64,186,100 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
690.000 730.000 690.000 710.000 71,524,600 -
4 Weeks from
(21 Jul 2021 to 19 Aug 2021)
710.000 730.000 700.000 690.000 284,453,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.