Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra Pinasthika Mustika Tbk. MITRA PINASTHIKA M
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 15:11
Last (IDR): 695.000 Change: -5.000 High: 715.000 Remarks: -
Change (%): -0.71 Low: 690.000
Open 700.000 Yesterday's Close 700.000
Buy Price 695.000 Sell Price 700.000
Buy Volume ('000) 1,056.6 Sell Volume ('000) 114.4
Cumulative Volume ('000) 18,459.8 Cumulative Value 12,904,888,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 27.45474 Trailing EPS (IDR) e 39.94906 NAV (IDR) b 1,500.9179
PE a 25.314 Trailing PE f 17.397 Price / NAV b 0.4630
Dividend (IDR) d 115.000087 Cash In Hand (IDR) g 472.5366 Issued & Paid-up Shares c 4,310,038,615
Dividend Yield (%) d 16.547 Price / Cash In Hand g 1.471 Treasury Shares h 152,921,385
Beta - 75 Daysi 1.088 R-Squared - 75 Days(%)i 9.07 Market Cap (M) 2,995,476.837
Beta - 500 Daysi 0.875 R-Squared - 500 Days (%)i 11.70 Enterprise Value (M) 1,371,861.837
Piotroski F Score 4 Exchange Code MPMX Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 51.50 6-Month VWAP 597.836 Free Float (%) 30.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Pinasthika Mustika Tbk. IDX 2,995,476.837 25.314 17.397 0.4630 16.547
Industry Specialty Stores IDX 4,356,078.477 1174.777 70.524 1.3369 1.625
Local Peer Tempo Scan Pacific Tbk. IDX 7,212,700.000 9.155 9.123 1.1372 -
Local Peer Tunas Ridean Tbk. IDX 6,528,600.000 152.541 482.136 1.6475 -
Local Peer Map Aktif Adiperkasa Tbk. IDX 6,213,872.000 2,990.316 - 2.0832 -
Local Peer Bintang Oto Global Tbk. IDX 5,058,694.900 519.195 519.194 11.5744 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,733,205.600 30.410 34.893 0.8897 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 1.1261 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 167,725.399 41.910 35.490 10.1763 3.354
Global Peer TARGET CORP NYSE 114,409.872 26.193 18.510 7.6482 1.182
Global Peer CARVANA CO NYSE 48,174.153 - - 131.9826 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 38,112.942 - - 3.6972 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,286.233 21.278 19.087 -5,344.8000 -
Global Peer AUTOZONE INC NYSE 29,957.398 17.287 14.098 -16.9885 -
Global Peer CKH HOLDINGS HKEx 228,663.172 7.846 7.846 0.4626 3.902
Global Peer TRACTOR SUPPLY CO NASDAQ 20,525.941 27.406 24.247 11.0813 0.850
Global Peer CARMAX INC NYSE 19,165.348 25.659 25.659 4.3911 -
Global Peer ZHONGSHENG HLDG HKEx 141,701.256 22.763 22.763 4.5163 0.934
Other Global Peers ULTA BEAUTY INC (NASDAQ), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), JMART (SET), LOVESAC COMPANY (NASDAQ), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), UNITED STRENGTH (HKEx), HARMONY AUTO (HKEx), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), CARLOTZ INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), GRAND BAOXIN (HKEx), BABY BUNTING GROUP LIMITED (ASX), Gallant Venture (SGX), BARNES & NOBLE EDUCATION INC (NYSE), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), DICKSON CONCEPT (HKEx), XINJI SHAXI (HKEx), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), 7UP (SET), BEAUTY (SET), JIUZI HOLDINGS INC (NASDAQ), REJECT SHOP LIMITED (ASX), TOMBADOR IRON LTD (ASX), SUNFONDA GP (HKEx), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ENVELA CORPORATION (NYSE American), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), SHAVER SHOP GROUP LTD (ASX), FN (SET), MoneyMax Fin (SGX), CHINA AUTO NR (HKEx), FOCUSP (Bursa), MANDRAKE RESOURCES LTD (ASX), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), Hafary (SGX), CENT UNIT HLDG (HKEx), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), EuroSports Gbl (SGX), AJA (SET), Choo Chiang (SGX), CHINA ART FIN (HKEx), TAKUNI (SET), Hatten Land (SGX), MITSIB (SET), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ULFERTS (HKEx), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), Camsing Hc (SGX), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), MESB (Bursa), MOS HOUSE (HKEx), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-2.80 %
10 Days 115.000-150.000
-4.14 %
20 Days 115.000-65.000
+6.58 %
Medium Term Return 3 Months 115.000+150.000
+48.62 %
6 Months 115.000+225.000
+72.34 %
1 Year 115.000+190.000
+60.40 %
Long Term Return 2 Years 205.000-165.000
+4.65 %
3 Years 685.000+16.000
+103.24 %
5 Years 825.000+392.628
+402.69 %
Annualised Return Annualised --
+38.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 316.000 - 880.000 Change From 1 Year Low +379.000 % Change From 1 Year Low (%) +119.94
Change From 1 Year High -185.000 % Change From 1 Year High (%) -21.02
2 Years Range 316.000 - 930.000 Change From 2 Years Low +379.000 % Change From 2 Years Low (%) +119.94
Change From 2 Years High -235.000 % Change From 2 Years High (%) -25.27
5 Years Range 283.641 - 1,090.000 Change From 5 Years Low +411.359 % Change From 5 Years Low (%) +145.03
Change From 5 Years High -395.000 % Change From 5 Years High (%) -36.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Pinasthika Mustika Tbk engages in the distribution and sale of motorcycles and automobiles. It operates through the following business segments: Distribution, Retail, and After Market, Transportation, and Others. The Distribution, Retail, and After Market segment includes the purchasing, sale, and services of two-wheel motor vehicles. The Transportation segment provides transportation solutions. The Other segment includes general insurance business. The company was founded by William Soeryadjaya on November 2, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 700.000 715.000 690.000 695.000 18,459,800 699.0806
16 Jun 2021 715.000 720.000 700.000 700.000 16,374,000 703.9895
15 Jun 2021 730.000 730.000 705.000 715.000 13,449,800 712.1361
14 Jun 2021 700.000 740.000 690.000 720.000 64,774,600 719.1101
11 Jun 2021 715.000 730.000 705.000 710.000 14,406,700 713.1830
10 Jun 2021 675.000 755.000 675.000 715.000 91,603,600 718.9180
09 Jun 2021 725.000 725.000 725.000 725.000 9,179,600 725.0000
08 Jun 2021 775.000 775.000 775.000 775.000 7,048,500 775.0000
07 Jun 2021 845.000 850.000 815.000 830.000 139,811,500 826.3047
04 Jun 2021 845.000 860.000 825.000 840.000 89,159,400 837.0045
03 Jun 2021 865.000 875.000 835.000 845.000 88,800,800 844.2349
02 Jun 2021 840.000 875.000 835.000 865.000 61,091,000 857.1325
31 May 2021 875.000 880.000 830.000 830.000 35,762,900 851.2477
28 May 2021 825.000 880.000 815.000 865.000 88,319,500 852.3414
27 May 2021 820.000 835.000 785.000 830.000 54,467,100 813.5992
25 May 2021 760.000 820.000 755.000 815.000 53,722,400 800.0558
24 May 2021 745.000 760.000 735.000 755.000 13,491,000 750.6693
21 May 2021 765.000 775.000 735.000 740.000 15,176,900 747.3153
20 May 2021 725.000 760.000 710.000 760.000 23,906,100 746.2283
19 May 2021 720.000 745.000 710.000 720.000 13,936,200 723.8037
18 May 2021 705.000 730.000 705.000 720.000 8,243,900 712.8869
17 May 2021 740.000 745.000 715.000 715.000 13,361,800 723.5739
Summary
Current 2 Weeks
(04 Jun 2021 to 17 Jun 2021)
845.000 860.000 675.000 695.000 464,267,500 -
Previous 2 Weeks
(19 May 2021 to 03 Jun 2021)
720.000 860.000 675.000 845.000 448,673,900 -
4 Weeks from
(16 Apr 2021 to 18 May 2021)
645.000 860.000 630.000 720.000 400,084,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.