Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.9
33.6 (1.07%)

 

  • STI Straits Times Index
    3,182.9
    33.6 (1.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,491.3
    -8.9 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,426.5
    231.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,477.2
    29.2 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,159.0
    28.5 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,254.2M
  • Value: 1,485.3M
  • Rise: 188
  • Fall: 133
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
Genting Sing0.800-
GKE0.146+0.002
China Star Food0.029+0.004
YZJ Shipbldg SGD1.430+0.040
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
Rex Intl0.245+0.010
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,426.5 +231.7
HSCEI 9,419.2 +98.9
Jakarta 6,159.0 +28.5
Nikkei 225 27,584.1 -57.8
SSE Comp 3,477.2 +29.2
Shanghai A 3,644.4 +30.6
Shanghai B 260.0 +2.6
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MULTIPLAN CORPORATION MULTIPLAN CORP CLASS A
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 7.760 Change: -0.110 High: 7.940 Remarks: -
Change (%): -1.40 Low: 7.600
Open 7.910 Yesterday's Close 7.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,263,598 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77933 Trailing EPS (USD) e -0.20576 NAV (USD) b 3.5580
PE a - Trailing PE f - Price / NAV b 2.1810
Dividend (USD) d - Cash In Hand (USD) g 0.2022 Issued & Paid-up Shares c 667,963,000
Dividend Yield (%) d - Price / Cash In Hand g 38.378 Treasury Shares h 9,144,461
Market Cap (M) 5,183.393 Enterprise Value (M) 9,961.496
Piotroski F Score 4 Exchange Code MPLN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 39.3
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MULTIPLAN CORPORATION NYSE 5,183.393 - - 2.1810 -
Industry Data Processing Services NYSE 17,563.988 209.565 157.060 4.4314 0.540
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 80,864.430 511.794 - 1.6687 1.073
Local Peer GLOBAL PAYMENTS INC NYSE 49,810.848 85.217 57.659 1.8660 0.467
Local Peer MSCI INC NYSE 51,037.555 84.805 72.826 -138.7614 0.472
Local Peer IHS MARKIT LTD NYSE 46,996.355 53.975 75.520 5.2712 0.574
Local Peer TYLER TECHNOLOGIES INC NYSE 19,996.184 102.639 128.276 9.4859 -
Local Peer ZENDESK INC NYSE 15,267.744 - - 32.8955 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 13,408.678 35.954 34.593 13.0018 0.859
Local Peer DXC TECHNOLOGY COMPANY NYSE 11,099.889 - - 2.2320 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 8,248.191 - - 24.1680 -
Local Peer WEX INC NYSE 8,154.997 - - 4.5434 -
Local Peer SKILLZ INC NYSE 5,456.101 - - 9.2648 -
Local Peer ALLIANCE DATA SYSTEM NYSE 4,623.591 21.636 6.558 2.2577 1.354
Other Local Peers GENIUS SPORTS LTD (NYSE), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), YEXT INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 321,370.705 76.480 66.003 15.3729 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 90,434.528 34.803 34.803 15.9494 1.734
Global Peer EQUINIX INC NASDAQ 73,622.987 199.101 215.032 6.9152 1.288
Global Peer FISERV INC NASDAQ 71,650.581 74.792 63.017 2.2537 -
Global Peer PAYCHEX INC NASDAQ 41,308.484 37.639 37.639 14.0123 2.195
Global Peer VERISK ANALYTICS INC NASDAQ 30,552.533 42.869 43.056 11.0846 0.576
Global Peer DROPBOX INC NASDAQ 12,209.679 - - -147.1028 -
Global Peer GDS-SW HKEx 84,627.205 - - 2.8088 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 10,116.274 - - 2.6103 -
Global Peer PROOFPOINT INC NASDAQ 10,084.529 - - 35.4583 -
Other Global Peers EURONET WORLDWIDE INC (NASDAQ), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), PRIVIA HEALTH GROUP INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), SUNEVISION (HKEx), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), MOBVISTA (HKEx), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), BITFARMS LTD (NASDAQ), HUT 8 MINING CORP (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), WIDEPOINT CORP (NYSE American), SAMPLE TECH (HKEx), TRITERRAS INC (NASDAQ), ZIX CORPORATION (NASDAQ), MOXIAN INC (NASDAQ), SUOXINDA (HKEx), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), INSET (SET), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), MARIN SOFTWARE INC (NASDAQ), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), LOTO INTERACT (HKEx), EFFICEN (Bursa), FINET GROUP (HKEx), BIT BRO LTD (NASDAQ), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-4.43 %
10 Days --0.240
-3.00 %
20 Days -+0.110
+1.44 %
Medium Term Return 3 Months -+0.480
+6.59 %
6 Months --0.040
-0.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.480 - 10.470 Change From 1 Year Low +2.280 % Change From 1 Year Low (%) +41.61
Change From 1 Year High -2.710 % Change From 1 Year High (%) -25.88
2 Years Range 5.480 - 10.470 Change From 2 Years Low +2.280 % Change From 2 Years Low (%) +41.61
Change From 2 Years High -2.710 % Change From 2 Years High (%) -25.88
5 Years Range 5.480 - 10.470 Change From 5 Years Low +2.280 % Change From 5 Years Low (%) +41.61
Change From 5 Years High -2.710 % Change From 5 Years High (%) -25.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MultiPlan Corp. provides healthcare cost management solutions. It uses technology-enabled provider network, negotiation, claim pricing and payment accuracy services as building blocks for medical and dental payors to customize the healthcare cost management programs. The company was founded in 1980 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 7.910 7.940 7.600 7.760 1,263,598 -
02 Aug 2021 8.110 8.110 7.690 7.870 2,108,908 -
30 Jul 2021 8.070 8.130 7.980 8.050 1,463,173 -
29 Jul 2021 8.200 8.250 8.041 8.080 1,286,938 -
28 Jul 2021 8.000 8.260 7.980 8.120 1,461,947 -
27 Jul 2021 7.780 7.950 7.650 7.920 1,315,700 -
26 Jul 2021 7.860 8.070 7.750 7.830 1,174,223 -
23 Jul 2021 7.900 7.930 7.630 7.780 1,274,288 -
22 Jul 2021 7.950 7.980 7.565 7.830 1,782,573 -
21 Jul 2021 7.590 8.020 7.520 8.000 2,580,320 -
20 Jul 2021 7.270 7.580 7.180 7.530 2,636,310 -
19 Jul 2021 6.910 7.275 6.770 7.210 1,567,012 -
16 Jul 2021 7.190 7.270 6.980 7.070 1,925,977 -
15 Jul 2021 6.920 7.120 6.800 7.110 1,808,500 -
14 Jul 2021 7.000 7.060 6.800 6.980 2,160,357 -
13 Jul 2021 7.100 7.190 6.860 6.960 1,625,877 -
12 Jul 2021 7.180 7.205 6.920 7.180 1,934,142 -
09 Jul 2021 7.650 7.650 7.170 7.210 3,202,450 -
08 Jul 2021 7.470 7.530 7.155 7.260 4,520,208 -
07 Jul 2021 8.050 8.130 7.470 7.650 4,647,691 -
06 Jul 2021 9.360 9.360 8.180 8.200 4,365,076 -
02 Jul 2021 9.430 9.430 9.215 9.320 1,631,926 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
7.590 8.260 7.520 7.760 15,711,668 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
8.050 8.260 7.470 7.530 26,028,524 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
8.410 9.020 7.520 8.200 108,981,005 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.