Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOXIAN INC MOXIAN
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 17.000 Change: -0.610 High: 20.350 Remarks: -
Change (%): -3.46 Low: 13.540
Open 18.800 Yesterday's Close 17.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,484,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00376 Trailing EPS (USD) e -0.10704 NAV (USD) b 0.1193
PE a 4,521.277 Trailing PE f - Price / NAV b 142.4979
Dividend (USD) d - Cash In Hand (USD) g 0.1875 Issued & Paid-up Shares c 19,341,500
Dividend Yield (%) d - Price / Cash In Hand g 90.667 Treasury Shares h -
Market Cap (M) 328.805 Enterprise Value (M) 325.271
Piotroski F Score 4 Exchange Code MOXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 165.56 Free Float (%) 60.8
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOXIAN INC NASDAQ 328.805 4521.277 - 142.4979 -
Industry Data Processing Services NASDAQ 17,923.753 93.132 78.644 8.4094 0.485
Local Peer PAYPAL HOLDINGS INC NASDAQ 360,407.164 85.770 69.110 18.5385 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 87,771.598 35.586 35.509 15.4694 1.793
Local Peer EQUINIX INC NASDAQ 74,307.423 200.952 182.418 7.0255 1.276
Local Peer FISERV INC NASDAQ 74,244.728 77.500 85.339 2.3310 -
Local Peer PAYCHEX INC NASDAQ 40,545.644 36.944 36.944 13.7535 2.236
Local Peer DROPBOX INC NASDAQ 11,961.451 - - -144.1121 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 9,991.360 - - 2.5781 -
Local Peer PROOFPOINT INC NASDAQ 10,071.034 - - 34.4905 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,067.460 - - 5.0286 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 5,935.952 - - 4.8336 -
Local Peer INOVALON HOLDINGS INC NASDAQ 5,099.270 232.778 156.876 6.9880 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 4,624.499 148.010 148.012 30.3750 -
Other Local Peers RACKSPACE TECHNOLOGY INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), HUT 8 MINING CORP (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BITFARMS LTD (NASDAQ), TRITERRAS INC (NASDAQ), ZIX CORPORATION (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), MARIN SOFTWARE INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,039.101 582.519 - 1.8993 0.943
Global Peer GLOBAL PAYMENTS INC NYSE 56,421.682 96.527 88.487 2.1138 0.412
Global Peer MSCI INC NYSE 47,467.175 78.872 72.968 -98.5658 0.508
Global Peer IHS MARKIT LTD NYSE 45,417.851 52.162 72.984 5.0941 0.594
Global Peer TYLER TECHNOLOGIES INC NYSE 20,140.806 103.382 109.315 9.7724 -
Global Peer ZENDESK INC NYSE 17,816.484 - - 41.4097 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,838.215 34.425 33.122 12.4486 0.898
Global Peer GDS-SW HKEx 72,665.763 - - 2.4118 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 10,179.585 - - 2.0470 -
Global Peer WEX INC NYSE 8,988.975 - - 4.7937 -
Other Global Peers FIVERR INTERNATIONAL LTD (NYSE), SKILLZ INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), EVERTEC INC (NYSE), GENIUS SPORTS LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), SUNEVISION (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), HIMS & HERS HEALTH INC (NYSE), MOBVISTA (HKEx), WIDEPOINT CORP (NYSE American), SAMPLE TECH (HKEx), SUOXINDA (HKEx), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), LOTO INTERACT (HKEx), EFFICEN (Bursa), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.200
-37.50 %
10 Days --12.270
-41.92 %
20 Days --1.750
-9.33 %
Medium Term Return 3 Months -+11.320
+199.30 %
6 Months -+15.130
+809.09 %
1 Year -+16.076
+1739.83 %
Long Term Return 2 Years -+15.110
+799.47 %
3 Years -+8.250
+94.29 %
Annualised Return Annualised --
+24.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.811 - 31.380 Change From 1 Year Low +16.189 % Change From 1 Year Low (%) +1996.18
Change From 1 Year High -14.380 % Change From 1 Year High (%) -45.83
2 Years Range 0.500 - 31.380 Change From 2 Years Low +16.500 % Change From 2 Years Low (%) +3300.00
Change From 2 Years High -14.380 % Change From 2 Years High (%) -45.83
5 Years Range 0.500 - 31.380 Change From 5 Years Low +16.500 % Change From 5 Years Low (%) +3300.00
Change From 5 Years High -14.380 % Change From 5 Years High (%) -45.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Moxian, Inc. operates online-to-offline business. It builds a one-stop comprehensive solution with social customer relation management tool that tie with data analysis capabilities to allow business owners to engage in precision marketing. Moxian+ App provides its users a social media platform that integrates entertainment, commerce, shopping, and customer loyalty reward. The company was founded by Brandi L. DeFoor on October 12, 2010 and is headquartered in Hong Kong, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 18.800 20.350 13.540 17.000 9,484,060 -
23 Jul 2021 26.960 27.000 13.850 17.610 7,756,335 -
22 Jul 2021 27.050 28.390 26.150 27.970 2,679,315 -
21 Jul 2021 27.480 28.700 25.860 27.440 2,918,333 -
20 Jul 2021 25.502 27.600 24.813 27.200 2,283,783 -
19 Jul 2021 25.430 27.960 24.080 25.710 3,898,658 -
16 Jul 2021 26.150 29.150 25.660 26.310 3,336,043 -
15 Jul 2021 23.170 29.700 21.850 27.700 6,010,467 -
14 Jul 2021 29.000 29.000 23.850 24.000 2,226,136 -
13 Jul 2021 27.800 31.300 27.800 29.270 3,401,244 -
12 Jul 2021 28.570 31.380 25.000 29.190 4,340,209 -
09 Jul 2021 27.000 30.720 26.100 28.350 7,726,274 -
08 Jul 2021 21.676 28.630 21.130 27.500 4,385,203 -
07 Jul 2021 23.910 23.910 21.620 22.920 2,146,184 -
06 Jul 2021 23.110 26.430 22.030 23.650 4,856,198 -
02 Jul 2021 21.350 24.000 20.633 23.050 2,592,089 -
01 Jul 2021 21.123 24.740 21.010 22.230 4,410,060 -
30 Jun 2021 18.830 23.499 18.010 22.290 4,405,224 -
29 Jun 2021 19.210 20.580 18.480 18.750 2,033,654 -
28 Jun 2021 19.210 21.450 17.880 18.330 2,411,898 -
25 Jun 2021 22.410 24.940 20.100 20.210 4,068,091 -
24 Jun 2021 20.360 26.570 17.000 23.040 30,966,340 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
27.800 31.300 13.540 17.000 43,994,374 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
19.210 31.300 13.540 29.190 39,306,993 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
16.497 31.300 10.550 20.210 112,766,844 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.