Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MORE MORE RETURN
Updated on 23 Sep 2020 (End of trading day)
Last (THB): 0.820 Change: +0.020 High: 0.830 Remarks: -
Change (%): +2.50 Low: 0.810
Open 0.810 Yesterday's Close 0.7999999999999999
Buy Price - Sell Price -
Buy Volume ('00) 36,118 Sell Volume ('00) 54,209
Cumulative Volume ('00) 257,833 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00241 Trailing EPS (THB) e -0.00381 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 6,530,870,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,355.313
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,355.313
Piotroski F Score - Exchange Code MORE Par Value ( THB ) 0.05000
52 Weeks Volatility (%) 118.17 6-Month VWAP 0.574 Free Float (%) 38.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MORE SET 5,355.313 - - - -
Industry Specialty Stores SET 4,702.793 62.609 79.216 5.5837 0.876
Local Peer JMART SET 13,417.813 25.134 24.665 3.7789 3.378
Local Peer ILM SET 5,959.000 9.997 13.576 - -
Local Peer BEAUTY SET 3,503.208 15.062 230.195 2.3790 35.062
Local Peer JUBILE SET 3,067.205 11.698 13.769 3.4412 3.636
Local Peer FN SET 1,310.000 150.575 323.662 0.8884 2.748
Local Peer 7UP SET 1,008.330 11.641 8.150 0.6984 -
Local Peer MITSIB SET 743.229 11.264 16.483 - -
Local Peer AJA SET 508.835 - - 0.4129 -
Local Peer TAKUNI SET 320.000 11.782 11.155 0.4091 8.750
Global Peer COSTCO WHOLESALE CORP NASDAQ 152,082.942 41.564 41.564 9.0515 0.728
Global Peer TARGET CORP NYSE 77,135.221 23.510 21.901 6.1326 1.713
Global Peer CARVANA CO NYSE 38,705.046 - - 90.8665 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,729.110 24.247 21.784 57.2557 -
Global Peer AUTOZONE INC NYSE 27,273.013 - 17.496 - -
Global Peer CKH HOLDINGS HKEx 180,279.220 4.526 5.225 0.3870 6.781
Global Peer JSH USD SGX 23,030.640 10.574 - 0.6694 1.708
Global Peer CARMAX INC NYSE 17,009.035 19.145 27.142 4.7534 -
Global Peer TRACTOR SUPPLY CO NASDAQ 16,458.481 29.267 23.896 9.7058 0.976
Global Peer ZHONGSHENG HLDG HKEx 112,562.735 22.052 21.554 4.6223 0.908
Other Global Peers TIFFANY & CO (NYSE), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), VROOM INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), LUK FOOK HOLD (HKEx), MONRO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), HIBBETT SPORTS INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), BRISCOE GROUP (ASX), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), GRAND BAOXIN (HKEx), BABY BUNTING GROUP LIMITED (ASX), BAUTO (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), MBMR (Bursa), UNITED STRENGTH (HKEx), ZHENGTONGAUTO (HKEx), Cortina (SGX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), VITA GROUP LIMITED (ASX), KIRKLAND S INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), CHINA AUTO NR (HKEx), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), INNATURE (Bursa), Hatten Land (SGX), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), Hafary (SGX), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), JOYCE CORP (ASX), CHINA ART FIN (HKEx), FOCUSP (Bursa), EuroSports Gbl (SGX), AUSUPREME (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), CENT UNIT HLDG (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), MOS HOUSE-NEW (HKEx), RUNDONG AUTO (HKEx), MOS HOUSE-OLD (HKEx), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), EASY REPAY FIN (HKEx), HKRH (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.060
-6.82 %
20 Days -+0.090
+12.33 %
Medium Term Return 3 Months -+0.450
+121.62 %
6 Months -+0.570
+228.00 %
1 Year -+0.660
+412.50 %
Annualised Return Annualised --
+412.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.960 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +446.67
Change From 1 Year High -0.140 % Change From 1 Year High (%) -14.58
2 Years Range 0.120 - 0.960 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +583.33
Change From 2 Years High -0.140 % Change From 2 Years High (%) -14.58
5 Years Range 0.120 - 0.960 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +583.33
Change From 5 Years High -0.140 % Change From 5 Years High (%) -14.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

More Return Public Co. Ltd. engages in the sales of mobile phones, music compact discs, video compact discs, digital versatile discs, and other relating materials and merchandises. It operates through the following business segments: Entertainment, Food and Beverages, Technology and Communications, Energy and Utilities. The Entertainment segment sells music VCD, CD/DVD, media publishing and film right trading, and also organizes events, concerts and shows. The Food and Beverages segment produces and sells bakery under the brand Mr. Bun. The Technology and Communications segment designs, manufactures, distributes and provides consultancy in the preparation of media productions, multimedia technology and animation. The Energy segment offers production and distribution of electricity from solar energy. The Utilities segment includes production and sale of clean water on Samed Island. The company was founded by Samart Chuasiriphattana on April 4, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 0.810 0.830 0.810 0.820 25,783,300 0.8193
22 Sep 2020 0.830 0.830 0.800 0.800 22,214,600 0.8155
21 Sep 2020 0.790 0.840 0.790 0.820 44,256,200 0.8196
18 Sep 2020 0.800 0.800 0.770 0.780 32,690,800 0.7867
17 Sep 2020 0.820 0.830 0.790 0.800 32,690,300 0.8029
16 Sep 2020 0.840 0.840 0.820 0.820 24,678,400 0.8314
15 Sep 2020 0.820 0.860 0.810 0.840 64,193,600 0.8441
14 Sep 2020 0.850 0.850 0.780 0.830 75,706,100 0.8170
11 Sep 2020 0.830 0.870 0.750 0.840 100,386,400 0.8225
10 Sep 2020 0.890 0.900 0.850 0.850 79,536,800 0.8763
09 Sep 2020 0.890 0.900 0.880 0.880 73,097,100 0.8898
08 Sep 2020 0.920 0.960 0.880 0.880 354,680,800 0.9223
03 Sep 2020 0.900 0.940 0.870 0.900 213,497,700 0.9111
02 Sep 2020 0.940 0.940 0.870 0.880 187,071,000 0.9037
01 Sep 2020 0.940 0.960 0.910 0.960 140,512,200 0.9359
31 Aug 2020 0.860 0.930 0.860 0.930 259,057,300 0.8991
28 Aug 2020 0.850 0.860 0.820 0.850 140,229,500 0.8442
27 Aug 2020 0.740 0.830 0.740 0.810 229,281,700 0.7977
26 Aug 2020 0.690 0.730 0.680 0.730 47,827,700 0.7151
25 Aug 2020 0.710 0.720 0.680 0.690 45,730,500 0.7003
24 Aug 2020 0.710 0.740 0.680 0.700 105,779,400 0.7106
21 Aug 2020 0.720 0.740 0.690 0.720 154,760,300 0.7180
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
0.890 0.900 0.750 0.820 502,136,500 -
Previous 2 Weeks
(25 Aug 2020 to 09 Sep 2020)
0.710 0.900 0.680 0.880 1,690,985,500 -
4 Weeks from
(23 Jul 2020 to 24 Aug 2020)
0.360 0.900 0.350 0.700 2,394,393,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.