Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MORE MORE RETURN
Updated on 29 Jul 2021 (End of trading day)
Last (THB): 1.280 Change: -0.030 High: 1.350 Remarks: -
Change (%): -2.29 Low: 1.220
Open 1.300 Yesterday's Close 1.31
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 5,453 Sell Volume ('00) 11,182
Cumulative Volume ('00) 2,986,286 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00723 Trailing EPS (THB) e -0.00516 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 6,530,870,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,359.514
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,359.514
Piotroski F Score - Exchange Code MORE Par Value ( THB ) 0.05000
52 Weeks Volatility (%) 61.42 6-Month VWAP 1.236 Free Float (%) 29.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MORE SET 8,359.514 - - - -
Industry Specialty Stores SET 5,038.649 155.285 126.807 6.2836 0.452
Local Peer 7UP SET 10,335.378 88.006 56.502 7.1584 -
Local Peer ILM SET 6,666.000 15.825 14.866 - -
Local Peer BEAUTY SET 4,551.176 - - 3.0907 26.988
Local Peer JUBILE SET 4,025.706 15.089 14.345 4.5166 2.771
Local Peer FN SET 2,340.000 - - 1.5869 1.538
Local Peer AJA SET 1,526.504 - - 1.2388 -
Local Peer MITSIB SET 982.990 38.126 97.315 - -
Local Peer TAKUNI SET 968.000 30.010 29.599 1.2375 2.893
Global Peer COSTCO WHOLESALE CORP NASDAQ 186,650.373 46.639 39.494 11.3245 3.014
Global Peer TARGET CORP NYSE 127,351.852 29.156 20.604 8.5134 1.062
Global Peer CARVANA CO NYSE 58,493.000 - - 160.2531 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 42,526.035 24.269 21.769 -6,095.9000 -
Global Peer AUTOZONE INC NYSE 34,656.965 19.999 16.309 -19.6536 -
Global Peer CKH HOLDINGS HKEx 221,084.261 7.586 7.586 0.4473 4.036
Global Peer ZHONGSHENG HLDG HKEx 170,464.476 27.384 27.384 5.4331 0.776
Global Peer CARMAX INC NYSE 21,719.235 29.078 18.426 4.6177 -
Global Peer TRACTOR SUPPLY CO NASDAQ 21,148.323 28.237 24.090 10.6804 0.825
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,666.736 - - 1.8108 -
Other Global Peers ULTA BEAUTY INC (NASDAQ), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), MEIDONG AUTO (HKEx), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), EVGO INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), ORIENT (Bursa), NICK SCALI (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), ONEWATER MARINE INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), CARLOTZ INC (NASDAQ), Gallant Venture (SGX), TUESDAY MORNING CORP (NASDAQ), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), MBMR (Bursa), IH RETAIL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), DICKSON CONCEPT (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), XINJI SHAXI (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), REJECT SHOP LIMITED (ASX), Second Chance (SGX), Putra Mandiri Jembar Tbk. (IDX), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), INNATURE (Bursa), CSMALL (HKEx), BETTER CHOICE COMPANY INC (NYSE American), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), JIUZI HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), SINCEREWATCH HK (HKEx), CHINA ART FIN (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), CROSSTEC (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), MANDRAKE RESOURCES LTD (ASX), Hatten Land (SGX), PERMAJU (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), PROSPER ONE (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-5.19 %
10 Days -+0.040
+3.23 %
20 Days -+0.010
+0.79 %
Medium Term Return 3 Months --0.040
-3.03 %
6 Months -+0.450
+54.22 %
1 Year -+0.940
+276.47 %
Long Term Return 2 Years -+1.150
+884.62 %
Annualised Return Annualised --
+213.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 1.510 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +287.88
Change From 1 Year High -0.230 % Change From 1 Year High (%) -15.23
2 Years Range 0.120 - 1.510 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +966.67
Change From 2 Years High -0.230 % Change From 2 Years High (%) -15.23
5 Years Range 0.120 - 1.510 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +966.67
Change From 5 Years High -0.230 % Change From 5 Years High (%) -15.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

More Return Public Co. Ltd. engages in the sales of mobile phones, music compact discs, video compact discs, digital versatile discs, and other relating materials and merchandises. It operates through the following business segments: Entertainment, Food and Beverages, Technology and Communications, Energy and Utilities. The Entertainment segment sells music VCD, CD/DVD, media publishing and film right trading, and also organizes events, concerts and shows. The Food and Beverages segment produces and sells bakery under the brand Mr. Bun. The Technology and Communications segment designs, manufactures, distributes and provides consultancy in the preparation of media productions, multimedia technology and animation. The Energy segment offers production and distribution of electricity from solar energy. The Utilities segment includes production and sale of clean water on Samed Island. The company was founded by Samart Chuasiriphattana on April 4, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 1.300 1.350 1.220 1.280 298,628,600 1.2758
27 Jul 2021 1.470 1.480 1.310 1.310 384,846,400 1.3985
23 Jul 2021 1.400 1.510 1.380 1.440 847,700,800 1.4432
22 Jul 2021 1.350 1.400 1.330 1.350 219,172,000 1.3585
21 Jul 2021 1.270 1.360 1.260 1.350 346,217,300 1.3360
20 Jul 2021 1.270 1.270 1.230 1.270 53,378,100 1.2552
19 Jul 2021 1.250 1.270 1.230 1.270 53,795,400 1.2553
16 Jul 2021 1.250 1.270 1.230 1.270 38,439,300 1.2584
15 Jul 2021 1.260 1.260 1.220 1.240 35,657,200 1.2372
14 Jul 2021 1.230 1.260 1.210 1.260 29,290,400 1.2383
13 Jul 2021 1.230 1.240 1.210 1.230 23,615,400 1.2246
12 Jul 2021 1.270 1.290 1.220 1.220 43,730,500 1.2609
09 Jul 2021 1.180 1.260 1.170 1.240 42,402,700 1.2138
08 Jul 2021 1.230 1.240 1.160 1.200 69,438,000 1.1988
07 Jul 2021 1.260 1.260 1.230 1.240 12,270,900 1.2376
06 Jul 2021 1.220 1.260 1.220 1.260 14,946,400 1.2395
05 Jul 2021 1.230 1.240 1.210 1.220 12,472,800 1.2243
02 Jul 2021 1.270 1.270 1.230 1.230 18,559,900 1.2477
01 Jul 2021 1.290 1.290 1.250 1.270 11,295,900 1.2684
30 Jun 2021 1.270 1.290 1.250 1.280 14,306,600 1.2754
29 Jun 2021 1.260 1.300 1.250 1.260 27,242,700 1.2736
28 Jun 2021 1.240 1.270 1.240 1.260 15,506,300 1.2586
Summary
Current 2 Weeks
(14 Jul 2021 to 29 Jul 2021)
1.230 1.510 1.210 1.280 2,307,125,500 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
1.270 1.510 1.210 1.230 263,039,100 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
1.220 1.510 1.210 1.260 1,015,233,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.