Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.5
31.3 (0.99%)

 

  • STI Straits Times Index
    3,180.5
    31.3 (0.99%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,605.8
    411.0 (1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.3
    19.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,568.0
    -73.9 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 653.3M
  • Value: 603.7M
  • Rise: 161
  • Fall: 95
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,605.8 +411.0
HSCEI 9,499.5 +179.1
Jakarta 6,148.8 +18.2
Nikkei 225 27,559.2 -82.7
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,277.4 +40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MORE MORE RETURN
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 1.230 Change: - High: 1.230 Remarks: -
Change (%): - Low: 1.200
Open 1.220 Yesterday's Close 1.23
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 19,780 Sell Volume ('00) 32,010
Cumulative Volume ('00) 316,155 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00723 Trailing EPS (THB) e -0.00516 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 6,530,870,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,032.970
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,032.970
Piotroski F Score - Exchange Code MORE Par Value ( THB ) 0.05000
52 Weeks Volatility (%) 64.61 6-Month VWAP 1.241 Free Float (%) 29.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MORE SET 8,032.970 - - - -
Industry Specialty Stores SET 4,489.468 143.524 117.896 6.0211 0.493
Local Peer 7UP SET 8,003.616 68.151 43.755 5.5434 -
Local Peer ILM SET 6,817.500 16.185 15.204 - -
Local Peer BEAUTY SET 4,371.525 - - 2.9687 28.097
Local Peer JUBILE SET 4,043.134 15.155 14.407 4.5361 2.759
Local Peer FN SET 2,420.000 - - 1.6411 1.488
Local Peer AJA SET 1,356.893 - - 1.1012 -
Local Peer AF SET 1,344.000 31.461 27.983 2.4720 4.107
Local Peer MITSIB SET 960.479 37.253 95.087 - -
Local Peer TAKUNI SET 896.000 27.778 27.398 1.1454 3.125
Global Peer TARGET CORP NYSE 129,716.633 29.697 20.986 8.6715 1.043
Global Peer CARVANA CO NYSE 57,294.938 - - 156.9708 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 42,729.041 24.385 21.287 196.2826 -
Global Peer AUTOZONE INC NYSE 35,766.738 20.639 16.831 -20.2829 -
Global Peer CKH HOLDINGS HKEx 217,428.385 7.461 7.461 0.4399 4.104
Global Peer CARMAX INC NYSE 22,762.019 30.475 19.311 4.8394 -
Global Peer ZHONGSHENG HLDG HKEx 163,022.160 26.188 26.188 5.1959 0.812
Global Peer TRACTOR SUPPLY CO NASDAQ 21,506.770 28.716 24.499 10.8614 0.811
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,783.403 - - 1.8221 -
Global Peer ULTA BEAUTY INC NASDAQ 18,982.270 107.955 39.168 10.2901 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), THE ODP CORPORATION (NASDAQ), RUSH ENTERPRISES (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), CHOW SANG SANG (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), NICK SCALI (ASX), ORIENT (Bursa), HARMONY AUTO (HKEx), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BRISCOE GROUP (ASX), EVGO INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), ADAIRS LIMITED (ASX), Gallant Venture (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), TUESDAY MORNING CORP (NASDAQ), CARLOTZ INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), Tunas Ridean Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Map Aktif Adiperkasa Tbk. (IDX), ADORE BEAUTY GRP LTD (ASX), Cortina (SGX), MBMR (Bursa), KIRKLAND S INC (NASDAQ), IH RETAIL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), XINJI SHAXI (HKEx), AMWAY (Bursa), ValueMax (SGX), HENGDELI (HKEx), JIAXING GAS (HKEx), DUSK GROUP LTD (ASX), Second Chance (SGX), REJECT SHOP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), CASH CONVERTERS INTERNATIONAL (ASX), MYDEAL.COM.AU LTD (ASX), BETTER CHOICE COMPANY INC (NYSE American), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), CSMALL (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), BONJOUR HOLD (HKEx), JIUZI HOLDINGS INC (NASDAQ), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), CHINA ART FIN (HKEx), FOCUSP (Bursa), JOYCE CORP (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), INNOVATIVE PHAR (HKEx), SINCEREWATCH HK (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), QIDIAN INTL (HKEx), CROSSTEC (HKEx), MANDRAKE RESOURCES LTD (ASX), AUSUPREME (HKEx), Hatten Land (SGX), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MESB (Bursa), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-6.11 %
10 Days --0.040
-3.15 %
20 Days --0.030
-2.38 %
Medium Term Return 3 Months --0.050
-3.91 %
6 Months -+0.370
+43.02 %
1 Year -+0.770
+167.39 %
Long Term Return 2 Years -+1.090
+778.57 %
Annualised Return Annualised --
+196.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 1.510 Change From 1 Year Low +0.820 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.280 % Change From 1 Year High (%) -18.54
2 Years Range 0.130 - 1.510 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +846.15
Change From 2 Years High -0.280 % Change From 2 Years High (%) -18.54
5 Years Range 0.120 - 1.510 Change From 5 Years Low +1.110 % Change From 5 Years Low (%) +925.00
Change From 5 Years High -0.280 % Change From 5 Years High (%) -18.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

More Return Public Co. Ltd. engages in the sales of mobile phones, music compact discs, video compact discs, digital versatile discs, and other relating materials and merchandises. It operates through the following business segments: Entertainment, Food and Beverages, Technology and Communications, Energy and Utilities. The Entertainment segment sells music VCD, CD/DVD, media publishing and film right trading, and also organizes events, concerts and shows. The Food and Beverages segment produces and sells bakery under the brand Mr. Bun. The Technology and Communications segment designs, manufactures, distributes and provides consultancy in the preparation of media productions, multimedia technology and animation. The Energy segment offers production and distribution of electricity from solar energy. The Utilities segment includes production and sale of clean water on Samed Island. The company was founded by Samart Chuasiriphattana on April 4, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 1.220 1.230 1.200 1.230 31,615,500 1.2108
02 Aug 2021 1.160 1.230 1.160 1.230 31,214,700 1.1923
30 Jul 2021 1.280 1.280 1.200 1.200 116,141,300 1.2271
29 Jul 2021 1.300 1.350 1.220 1.280 298,628,600 1.2758
27 Jul 2021 1.470 1.480 1.310 1.310 384,846,400 1.3985
23 Jul 2021 1.400 1.510 1.380 1.440 847,700,800 1.4432
22 Jul 2021 1.350 1.400 1.330 1.350 219,172,000 1.3585
21 Jul 2021 1.270 1.360 1.260 1.350 346,217,300 1.3360
20 Jul 2021 1.270 1.270 1.230 1.270 53,378,100 1.2552
19 Jul 2021 1.250 1.270 1.230 1.270 53,795,400 1.2553
16 Jul 2021 1.250 1.270 1.230 1.270 38,439,300 1.2584
15 Jul 2021 1.260 1.260 1.220 1.240 35,657,200 1.2372
14 Jul 2021 1.230 1.260 1.210 1.260 29,290,400 1.2383
13 Jul 2021 1.230 1.240 1.210 1.230 23,615,400 1.2246
12 Jul 2021 1.270 1.290 1.220 1.220 43,730,500 1.2609
09 Jul 2021 1.180 1.260 1.170 1.240 42,402,700 1.2138
08 Jul 2021 1.230 1.240 1.160 1.200 69,438,000 1.1988
07 Jul 2021 1.260 1.260 1.230 1.240 12,270,900 1.2376
06 Jul 2021 1.220 1.260 1.220 1.260 14,946,400 1.2395
05 Jul 2021 1.230 1.240 1.210 1.220 12,472,800 1.2243
02 Jul 2021 1.270 1.270 1.230 1.230 18,559,900 1.2477
01 Jul 2021 1.290 1.290 1.250 1.270 11,295,900 1.2684
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
1.250 1.510 1.160 1.230 2,382,710,100 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
1.230 1.510 1.160 1.270 322,263,600 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
1.260 1.510 1.160 1.230 959,882,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.