Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MORE MORE RETURN
Updated on 19 Oct 2021 (End of trading day)
Last (THB): 1.590 Change: -0.030 High: 1.630 Remarks: -
Change (%): -1.85 Low: 1.590
Open 1.610 Yesterday's Close 1.62
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2,068 Sell Volume ('00) 3,181
Cumulative Volume ('00) 502,018 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00723 Trailing EPS (THB) e -0.00165 NAV (THB) b 0.0460
PE a - Trailing PE f - Price / NAV b 34.5652
Dividend (THB) d - Cash In Hand (THB) g 0.0020 Issued & Paid-up Shares c 6,530,870,000
Dividend Yield (%) d - Price / Cash In Hand g 795.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,384.083
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,435.374
Piotroski F Score 5 Exchange Code MORE Par Value ( THB ) 0.05000
52 Weeks Volatility (%) 49.35 6-Month VWAP 1.440 Free Float (%) 28.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MORE SET 10,384.083 - - 34.5652 -
Industry Specialty Stores SET 4,723.996 151.022 101.023 6.2867 0.468
Local Peer ILM SET 9,191.000 21.819 17.182 1.7715 2.308
Local Peer 7UP SET 4,978.627 42.393 23.958 1.9245 -
Local Peer BEAUTY SET 4,910.480 - - 6.1562 -
Local Peer JUBILE SET 4,287.116 16.069 15.749 3.5115 2.520
Local Peer AJA SET 2,671.383 - - 4.1393 -
Local Peer FN SET 2,220.000 - - 1.5773 0.167
Local Peer AF SET 2,000.000 46.816 40.395 3.6550 1.680
Local Peer TAKUNI SET 1,144.000 35.466 23.489 1.3034 2.622
Local Peer MITSIB SET 915.456 35.506 3,134.232 1.2980 3.603
Global Peer TARGET CORP NYSE 123,791.092 28.340 19.624 8.3305 1.092
Global Peer CARVANA CO NYSE 49,866.161 - - 123.7377 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 44,013.939 25.118 21.927 202.1823 -
Global Peer AUTOZONE INC NYSE 37,170.962 17.127 17.127 -20.6788 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 204,487.049 7.017 5.937 0.3980 4.364
Global Peer TRACTOR SUPPLY CO NASDAQ 23,382.121 31.220 26.635 11.8085 0.746
Global Peer CARMAX INC NYSE 22,293.780 29.848 19.099 4.5357 -
Global Peer ULTA BEAUTY INC NASDAQ 22,088.211 125.619 30.363 11.7502 -
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 167,845.280 26.963 20.591 4.6047 0.789
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 17,371.217 - - 1.1132 -
Other Global Peers RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHINA MEIDONG AUTO HOLDINGS LIMITED (HKEx), Jardine C&C (SGX), CHARGEPOINT HOLDINGS INC (NYSE), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), LESLIES INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), FIRSTCASH INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CHINA YONGDA AUTOMOBILES SER (HKEx), VROOM INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EVGO INC (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HLDGS (HKEx), LOVISA HLDGS LTD (ASX), BED BATH AND BEYOND (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), HIBBETT INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVESAC COMPANY (NASDAQ), MARINEMAX INC (NYSE), CHOW SANG SANG HLDGS INTL (HKEx), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), NICK SCALI (ASX), CHINA HARMONY AUTO HOLDING LTD (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), BRISCOE GROUP (ASX), AMERICA S CAR-MART INC (NASDAQ), SA SA INTERNATIONAL HOLDINGS (HKEx), ONEWATER MARINE INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SHIFT TECHNOLOGIES INC (NASDAQ), Tunas Ridean Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Gallant Venture (SGX), CONTAINER STORE GRP INC (THE) (NYSE), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), BAUTO (Bursa), UNITED STRENGTH POWER HLDGS LTD (HKEx), Bintang Oto Global Tbk. (IDX), CARLOTZ INC (NASDAQ), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Cortina (SGX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), AUTOSPORTS GROUP LIMITED (ASX), GRAND BAOXIN AUTO GROUP LTD (HKEx), ADORE BEAUTY GRP LTD (ASX), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), HIGH TIDE INC (NASDAQ), MBMR (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), LAZYDAYS HOLDINGS INC (NASDAQ), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), BLUE APRON HOLDINGS INC (NYSE), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), ValueMax (SGX), Second Chance (SGX), HENGDELI HOLDINGS LIMITED (HKEx), JIAXING GAS GRP CO LTD (HKEx), XINJI SHAXI GROUP CO LTD (HKEx), MYDEAL.COM.AU LTD (ASX), DUSK GROUP LTD (ASX), INNATURE (Bursa), TREE HOLDINGS LTD (HKEx), Putra Mandiri Jembar Tbk. (IDX), BETTER CHOICE COMPANY INC (NYSE American), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), SHAVER SHOP GROUP LTD (ASX), VITA GROUP LIMITED (ASX), CSMALL GROUP LTD (HKEx), Duty Free Intl (SGX), Hatten Land (SGX), ORIENTAL CULTURE HLDG LTD (NASDAQ), JOYCE CORP (ASX), CHINA ART FINANCIAL HLDGS LTD (HKEx), BONJOUR HOLDINGS LIMITED (HKEx), BIRKS GROUP INC (NYSE American), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), CHINA RUNDONG AUTO GRP LTD (HKEx), JIUZI HOLDINGS INC (NASDAQ), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), SINCERE WATCH (HONG KONG) LIMITED (HKEx), Choo Chiang (SGX), CROSSTEC GROUP HOLDINGS LTD (HKEx), EuroSports Gbl (SGX), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), QIDIAN INTERNATIONAL CO LTD (HKEx), PACIFIC LEGEND GROUP LTD (HKEx), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), MANDRAKE RESOURCES LTD (ASX), ULFERTS INTERNATIONAL LTD (HKEx), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), MESB (Bursa), KAMDAR (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), MOS HOUSE GROUP LTD (HKEx), GAMEONE HOLDINGS LIMITED (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.62 %
10 Days -+0.030
+1.92 %
20 Days --0.010
-0.62 %
Medium Term Return 3 Months -+0.320
+25.20 %
6 Months -+0.140
+9.66 %
1 Year -+0.830
+109.21 %
Long Term Return 2 Years -+1.440
+960.00 %
Annualised Return Annualised --
+225.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.800 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +123.94
Change From 1 Year High -0.210 % Change From 1 Year High (%) -11.67
2 Years Range 0.150 - 1.800 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +960.00
Change From 2 Years High -0.210 % Change From 2 Years High (%) -11.67
5 Years Range 0.120 - 1.800 Change From 5 Years Low +1.470 % Change From 5 Years Low (%) +1225.00
Change From 5 Years High -0.210 % Change From 5 Years High (%) -11.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

More Return Public Co. Ltd. engages in the sales of mobile phones, music compact discs, video compact discs, digital versatile discs, and other relating materials and merchandises. It operates through the following business segments: Entertainment, Food and Beverages, Technology and Communications, Energy and Utilities. The Entertainment segment sells music VCD, CD/DVD, media publishing and film right trading, and also organizes events, concerts and shows. The Food and Beverages segment produces and sells bakery under the brand Mr. Bun. The Technology and Communications segment designs, manufactures, distributes and provides consultancy in the preparation of media productions, multimedia technology and animation. The Energy segment offers production and distribution of electricity from solar energy. The Utilities segment includes production and sale of clean water on Samed Island. The company was founded by Samart Chuasiriphattana on April 4, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 1.610 1.630 1.590 1.590 50,201,800 1.5997
18 Oct 2021 1.650 1.660 1.610 1.620 118,419,400 1.6353
15 Oct 2021 1.630 1.800 1.590 1.620 902,793,700 1.7170
14 Oct 2021 1.620 1.670 1.600 1.620 141,097,500 1.6418
12 Oct 2021 1.620 1.630 1.590 1.600 32,270,200 1.6027
11 Oct 2021 1.630 1.680 1.600 1.620 134,530,100 1.6337
08 Oct 2021 1.620 1.630 1.590 1.610 51,214,400 1.6094
07 Oct 2021 1.580 1.640 1.580 1.630 126,604,500 1.6170
06 Oct 2021 1.570 1.630 1.570 1.580 108,676,100 1.5986
05 Oct 2021 1.630 1.660 1.560 1.560 155,602,900 1.6003
04 Oct 2021 1.580 1.650 1.540 1.650 174,143,200 1.6102
01 Oct 2021 1.570 1.580 1.540 1.550 34,641,900 1.5493
30 Sep 2021 1.590 1.610 1.550 1.590 37,053,700 1.5706
29 Sep 2021 1.530 1.600 1.530 1.600 49,460,500 1.5750
28 Sep 2021 1.530 1.580 1.530 1.530 21,181,500 1.5444
27 Sep 2021 1.560 1.560 1.530 1.540 24,764,500 1.5397
23 Sep 2021 1.580 1.580 1.550 1.560 25,278,700 1.5647
22 Sep 2021 1.590 1.590 1.560 1.580 35,370,700 1.5750
21 Sep 2021 1.540 1.600 1.500 1.600 79,505,500 1.5625
20 Sep 2021 1.530 1.580 1.530 1.540 33,327,500 1.5476
17 Sep 2021 1.590 1.600 1.540 1.540 34,728,100 1.5538
16 Sep 2021 1.590 1.590 1.530 1.580 36,657,000 1.5620
Summary
Current 2 Weeks
(05 Oct 2021 to 19 Oct 2021)
1.630 1.800 1.560 1.590 1,821,410,600 -
Previous 2 Weeks
(20 Sep 2021 to 04 Oct 2021)
1.530 1.800 1.530 1.650 514,727,700 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)
1.280 1.800 1.260 1.540 1,745,501,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.