Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOONG MOONG PATTANA INTERNATIONAL
Updated on 18 May 2021 (End of trading day)
Last (THB): 5.050 Change: -0.050 High: 5.200 Remarks: -
Change (%): -0.98 Low: 5.050
Open 5.200 Yesterday's Close 5.1
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 1,161 Sell Volume ('00) 213
Cumulative Volume ('00) 2,345 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.33904 Trailing EPS (THB) e 0.33904 NAV (THB) b 4.0139
PE a 14.895 Trailing PE f 14.895 Price / NAV b 1.2581
Dividend (THB) d 0.176608 Cash In Hand (THB) g 0.0738 Issued & Paid-up Shares c 168,640,000
Dividend Yield (%) d 3.497 Price / Cash In Hand g 68.428 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 851.632
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 851.632
Piotroski F Score 4 Exchange Code MOONG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.42 6-Month VWAP 4.932 Free Float (%) 97.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOONG SET 851.632 10.829 14.895 1.2581 3.497
Industry Wholesale Distributors SET 20,016.705 122.796 117.646 5.5598 0.080
Local Peer OR SET 339,592.500 38.629 38.629 - -
Local Peer DOHOME SET 58,649.500 80.708 53.682 - -
Local Peer BAFS SET 15,809.901 - - 2.5758 5.040
Local Peer VNG SET 13,361.348 - - 1.5125 5.844
Local Peer ICC SET 9,300.288 - - 0.4709 3.438
Local Peer DITTO SET 7,656.000 136.054 136.051 - -
Local Peer SABUY SET 7,035.000 68.932 68.931 - -
Local Peer LOXLEY SET 4,982.912 74.274 74.270 0.8332 3.182
Local Peer THE SET 3,350.262 - - 1.7284 3.289
Local Peer AGE SET 3,461.481 15.362 15.362 4.3426 0.071
Local Peer UAC SET 3,177.800 11.719 11.719 2.4430 2.521
Local Peer SMIT SET 2,321.400 15.758 22.338 1.0464 8.219
Other Local Peers CSS (SET), RSP (SET), ACG (SET), UKEM (SET), TWZ (SET), SE (SET), NDR (SET), IFEC (SET), GIFT (SET), PHOL (SET), SR (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 30,824.881 35.880 35.549 11.0614 1.863
Global Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Global Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Global Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Global Peer POOL CORPORATION NASDAQ 17,484.047 47.674 40.241 26.5745 0.527
Global Peer Astra International Tbk. IDX 208,490,540.000 12.898 13.824 1.2969 2.214
Global Peer REECE LIMITED ASX 13,559.204 59.210 54.871 5.0190 0.572
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Global Peer MRDIY Bursa 23,788.314 70.551 70.555 27.1296 0.377
Global Peer SEVEN GROUP HLDGS LTD ASX 7,282.205 62.886 16.550 2.2125 1.953
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), CRICUT INC (NASDAQ), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MRC GLOBAL INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BLUELINX HLDGS INC (NYSE), TheHourGlass (SGX), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CHINA STRATEGIC (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), GSH (SGX), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), ORIENTAL WATCH (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), MLG OZ LTD (ASX), UNIWALL (Bursa), MYNEWS (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), QES (Bursa), SAMCHEM (Bursa), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), CALADRIUS BIOSCIENCES INC (NASDAQ), WKK INTL (HOLD) (HKEx), STRONG PETRO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TOMO HOLDINGS (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), GEMINI INV (HKEx), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), BH Global (SGX), JIYI HOLDINGS (HKEx), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), MI MING MART (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), SALCON (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), TITAN PETROCHEM (HKEx), ZMFY GLASS (HKEx), BURWILL (HKEx), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Duta Intidaya Tbk. (IDX), Asia Enterprises (SGX), Chemical Ind (SGX), ANXIANYUAN CH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), LEE KEE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), Intraco Penta Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), IPMUDA (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Stamford Tyres (SGX), MARCO (Bursa), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), MBV INTL (HKEx), SOLID (Bursa), OCR (Bursa), HGL LIMITED (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), Kobexindo Tractors Tbk. (IDX), E. BON HOLDINGS (HKEx), VICTORY GROUP (HKEx), WELLARD LTD (ASX), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), Sin Heng Mach (SGX), TLV (SGX), ACO (Bursa), Tye Soon (SGX), HENG HUP (HKEx), CHINA-HK PHOTO (HKEx), PEIPORT HOLD (HKEx), KPSCB (Bursa), Vallianz (SGX), TURBO (Bursa), HK SH ALLIANCE (HKEx), CHUAN (Bursa), SOFTPOWER INT (HKEx), CosmoSteel^ (SGX), SCBUILD (Bursa), PEARL GLOBAL LTD (ASX), China Env Res (SGX), UMS (Bursa), SUCCESS DRAGON (HKEx), TENGY ENV (HKEx), OCB (Bursa), CHINA ENV RES (HKEx), SP Corp (SGX), MAJOR HLDGS (HKEx), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), Jadason (SGX), F8 ENT (HKEx), SHENGLONG INTL (HKEx), COMPUGT (Bursa), Resources Gbl (SGX), AMBERTECH LIMITED (ASX), WATTA (Bursa), G. A. HOLDINGS (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Fuji Offset (SGX), WINGARA AG LTD (ASX), Kokoh Inti Arebama Tbk (IDX), CELLNET GROUP LIMITED (ASX), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), CHINA FORTUNE (HKEx), Casa (SGX), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), Teho Intl (SGX), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), SLING GROUP (HKEx), Sunrise Shares (SGX), HealthBank (SGX), SingMyanmar^ (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+2.23 %
10 Days 0.180-0.150
+0.58 %
20 Days 0.180-0.150
+0.58 %
Medium Term Return 3 Months 0.180+0.910
+26.33 %
6 Months 0.180+0.850
+24.52 %
1 Year 0.180+1.670
+54.73 %
Long Term Return 2 Years 0.440-0.300
+2.62 %
3 Years 0.700-1.350
-10.16 %
5 Years 1.060+0.130
+24.19 %
Annualised Return Annualised --
+4.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.280 - 5.650 Change From 1 Year Low +1.770 % Change From 1 Year Low (%) +53.96
Change From 1 Year High -0.600 % Change From 1 Year High (%) -10.62
2 Years Range 2.980 - 6.000 Change From 2 Years Low +2.070 % Change From 2 Years Low (%) +69.46
Change From 2 Years High -0.950 % Change From 2 Years High (%) -15.83
5 Years Range 2.980 - 8.650 Change From 5 Years Low +2.070 % Change From 5 Years Low (%) +69.46
Change From 5 Years High -3.600 % Change From 5 Years High (%) -41.62
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 5.200 5.200 5.050 5.050 234,500 5.1181
17 May 2021 5.050 5.200 5.000 5.100 445,700 5.1244
14 May 2021 5.150 5.150 5.000 5.050 265,500 5.0833
13 May 2021 5.100 5.150 4.980 5.050 775,100 5.0672
12 May 2021 5.150 5.250 5.050 5.150 1,055,600 5.1592
11 May 2021 4.920 5.000 4.860 4.940 491,800 4.9414
10 May 2021 5.000 5.050 4.980 5.000 296,200 5.0109
07 May 2021 5.050 5.150 5.000 5.000 587,000 5.0396
06 May 2021 5.200 5.250 5.150 5.200 248,800 5.1909
05 May 2021 5.200 5.250 5.150 5.150 442,900 5.1910
30 Apr 2021 5.200 5.250 5.150 5.200 278,100 5.1914
29 Apr 2021 5.200 5.200 5.100 5.200 178,200 5.1677
28 Apr 2021 5.200 5.200 5.150 5.200 204,900 5.1565
27 Apr 2021 5.050 5.200 5.050 5.050 427,500 5.0986
26 Apr 2021 5.250 5.250 5.150 5.200 165,500 5.1927
23 Apr 2021 5.200 5.250 5.200 5.200 405,300 5.2122
22 Apr 2021 5.300 5.300 5.200 5.200 233,200 5.2352
21 Apr 2021 5.200 5.300 5.200 5.250 294,800 5.2542
20 Apr 2021 5.350 5.350 5.200 5.200 427,600 5.2642
19 Apr 2021 5.150 5.300 5.100 5.300 332,100 5.2136
16 Apr 2021 5.100 5.200 5.000 5.150 1,353,200 5.0683
12 Apr 2021 5.300 5.400 5.250 5.250 1,075,800 5.2921
Summary
Current 2 Weeks
(05 May 2021 to 18 May 2021)
5.200 5.250 4.860 5.050 4,843,100 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
5.150 5.300 4.860 5.200 2,947,200 -
4 Weeks from
(16 Mar 2021 to 16 Apr 2021)
4.360 5.250 4.280 5.150 39,996,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.