Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONO MONO NEXT
Updated on 27 Sep 2021 (End of trading day)
Last (THB): 1.510 Change: -0.020 High: 1.540 Remarks: -
Change (%): -1.31 Low: 1.500
Open 1.540 Yesterday's Close 1.53
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 4,003 Sell Volume ('00) 351
Cumulative Volume ('00) 207,383 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.19057 Trailing EPS (THB) e -0.02174 NAV (THB) b 0.3977
PE a - Trailing PE f - Price / NAV b 3.7968
Dividend (THB) d - Cash In Hand (THB) g 0.0193 Issued & Paid-up Shares c 3,471,050,000
Dividend Yield (%) d - Price / Cash In Hand g 78.238 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,241.285
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,214.635
Piotroski F Score 3 Exchange Code MONO Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 31.09 6-Month VWAP 1.856 Free Float (%) 25.5
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONO SET 5,241.285 - - 3.7968 -
Industry Commercial Printing/Forms SET 6,961.483 865.226 134.196 9.7332 0.218
Local Peer TKS SET 5,592.935 24.428 15.269 2.1006 2.149
Local Peer SFT SET 3,234.000 41.369 29.721 4.6729 0.967
Local Peer TBSP SET 2,442.000 - 32.259 2.4819 -
Local Peer SLP SET 1,200.000 - - 1.3689 -
Local Peer SPACK SET 840.000 10.909 12.111 1.5087 -
Global Peer WARNER MUSIC GROUP CORP NASDAQ 22,983.718 - 84.811 283.7612 0.046
Global Peer CIMPRESS PLC NASDAQ 2,090.264 - - -4.6515 -
Global Peer DELUXE CORP NYSE 1,512.042 172.709 16.726 2.7389 3.331
Global Peer ENNIS INC NYSE 491.786 20.411 17.407 1.6107 4.749
Global Peer DONNELLEY RR & SONS CO NYSE 318.864 - 13.804 -1.2393 0.672
Global Peer METALLA ROYALTY & STREAMING LTD NYSE American 295.457 - - 3.1223 0.682
Global Peer LIVEXLIVE MEDIA INC NASDAQ 257.755 - - 39.5909 -
Global Peer HUAFA PPT SER HKEx 1,800.901 46.982 16.551 -6.6296 -
Global Peer QUAD/GRAPHICS INC NYSE 236.276 - - 1.7886 3.409
Global Peer IVE GROUP LTD ASX 230.332 9.103 9.055 1.3038 8.677
Other Global Peers Jasuindo Tiga Perkasa Tbk. (IDX), NGGB (Bursa), ARC DOCUMENT SOLUTIONS INC (NYSE), KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS (NYSE), FIMACOR (Bursa), MTAG (Bursa), CORNERSTONE TEC (HKEx), LION ROCK GROUP (HKEx), BRILLIANT CIR (HKEx), MAGNUSCONCORDIA (HKEx), SUN HING PRINT (HKEx), CFM (Bursa), TIENWAH (Bursa), LEFTFIELD PRINT (HKEx), Abundance Intl (SGX), A.PLUS GROUP (HKEx), REF HOLDINGS (HKEx), OVATO LTD (ASX), A-Smart (SGX), EPRINT GROUP (HKEx), DOCUMENT SECURITIES SYSTEMS INC (NYSE American), NEWAY GROUP (HKEx), EDICO HOLDINGS (HKEx), HM INTL HLDGS (HKEx), WINTO GROUP (HKEx), UNI PRINTSHOP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.31 %
10 Days --0.110
-6.79 %
20 Days --0.170
-10.12 %
Medium Term Return 3 Months --0.400
-20.94 %
6 Months --0.710
-31.98 %
1 Year --1.110
-42.37 %
Long Term Return 2 Years -+0.020
+1.34 %
3 Years --0.810
-34.91 %
5 Years 0.090-1.390
-44.83 %
Annualised Return Annualised --
-11.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 2.840 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.67
Change From 1 Year High -1.330 % Change From 1 Year High (%) -46.83
2 Years Range 0.600 - 3.040 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +151.67
Change From 2 Years High -1.530 % Change From 2 Years High (%) -50.33
5 Years Range 0.600 - 4.920 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +151.67
Change From 5 Years High -3.410 % Change From 5 Years High (%) -69.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mono Next Public Co., Ltd. engages in the media, content, and entertainment businesses. It offers products under the Mono Mobile, Mono Internet, Mono Publishing, Mono TV, Mono Music, and Mono Film brands. It operates through the following segments: Media Business, Content and Entertainment Business. The Media Business segment includes mobile value added service, internet, publishing, and television businesses. The Content and Entertainment Business segment operates music and movie businesses. The company was founded by Pete Bodharamik in 1999 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 1.540 1.540 1.500 1.510 20,738,300 1.5159
23 Sep 2021 1.550 1.550 1.520 1.530 10,088,400 1.5316
22 Sep 2021 1.560 1.560 1.530 1.540 12,339,500 1.5376
21 Sep 2021 1.520 1.560 1.510 1.550 17,329,900 1.5410
20 Sep 2021 1.560 1.570 1.520 1.530 12,268,900 1.5389
17 Sep 2021 1.600 1.600 1.550 1.560 12,236,600 1.5656
16 Sep 2021 1.600 1.610 1.580 1.590 6,937,200 1.5919
15 Sep 2021 1.620 1.620 1.590 1.590 21,987,500 1.5966
14 Sep 2021 1.630 1.630 1.600 1.610 9,098,100 1.6109
13 Sep 2021 1.610 1.660 1.610 1.620 25,695,100 1.6347
10 Sep 2021 1.590 1.630 1.590 1.600 19,043,200 1.6105
09 Sep 2021 1.610 1.630 1.580 1.590 13,184,300 1.5990
08 Sep 2021 1.640 1.650 1.600 1.610 21,783,300 1.6180
07 Sep 2021 1.660 1.690 1.630 1.630 28,831,900 1.6609
06 Sep 2021 1.620 1.640 1.620 1.640 12,429,100 1.6294
03 Sep 2021 1.610 1.680 1.610 1.630 21,138,600 1.6451
02 Sep 2021 1.660 1.670 1.610 1.610 12,322,700 1.6357
01 Sep 2021 1.690 1.700 1.640 1.660 15,883,900 1.6625
31 Aug 2021 1.680 1.730 1.680 1.680 18,939,500 1.7018
30 Aug 2021 1.670 1.710 1.670 1.680 9,339,300 1.6883
27 Aug 2021 1.690 1.700 1.650 1.670 18,680,900 1.6681
26 Aug 2021 1.700 1.760 1.690 1.700 44,829,500 1.7217
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
1.610 1.660 1.500 1.510 148,719,500 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
1.670 1.710 1.500 1.600 172,895,800 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
1.700 1.710 1.500 1.670 314,641,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.