Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.0
10.5 (0.33%)

 

  • STI Straits Times Index
    3,215.0
    10.5 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.0
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,469.9M
  • Value: 817.5M
  • Rise: 178
  • Fall: 140
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.066+0.009
Raffles Edu0.068+0.009
Vividthree0.067+0.022
Boldtek0.107-0.002
ThaiBev0.725+0.010
Hatten Land0.061-0.002
GKE0.147+0.008
Zhongxin Fruit0.048+0.003
Metal Component0.061+0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOOG INC MOOG INC. CLASS A
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 78.360 Change: -1.360 High: 79.460 Remarks: -
Change (%): -1.71 Low: 78.360
Open 79.460 Yesterday's Close 79.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28657 Trailing EPS (USD) e 1.39082 NAV (USD) b 42.5637
PE a 273.441 Trailing PE f 56.341 Price / NAV b 1.8410
Dividend (USD) d 0.751041 Cash In Hand (USD) g 2.8535 Issued & Paid-up Shares c 29,276,200
Dividend Yield (%) d 0.958 Price / Cash In Hand g 27.461 Treasury Shares h 14,527,012
Market Cap (M) 2,517.034 Enterprise Value (M) 3,433.655
Piotroski F Score 5 Exchange Code MOG.A Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.24 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOOG INC NYSE 2,517.034 273.441 56.341 1.8410 0.958
Industry Aerospace & Defense NYSE 25,912.637 1038.039 55.004 5.1872 1.504
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 134,442.581 - 61.558 1.8905 2.441
Local Peer BOEING CO NYSE 122,980.551 - - -7.3720 0.973
Local Peer LOCKHEED MARTIN CORP NYSE 91,536.131 13.396 12.869 14.0925 2.985
Local Peer NORTHROP GRUMMAN CORP NYSE 63,494.426 19.910 13.961 5.6834 1.489
Local Peer GENERAL DYNAMICS CORP NYSE 57,185.702 18.057 17.429 3.7325 2.204
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,898.320 41.911 31.266 2.3611 1.421
Local Peer MOTOROLA SOLUTIONS INC NYSE 41,620.085 43.857 36.066 -116.2560 1.070
Local Peer TRANSDIGM GROUP INC NYSE 35,433.966 74.755 71.010 -11.2919 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,396.446 50.750 54.333 2.7893 -
Local Peer HEICO CORP NYSE 19,074.762 60.751 68.006 8.7222 0.113
Local Peer TEXTRON INC NYSE 16,241.039 52.560 23.037 2.6620 0.112
Local Peer HOWMET AEROSPACE INC NYSE 12,850.204 61.484 44.008 3.6269 0.067
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,834.761 - - 10.7814 -
Global Peer ST Engineering SGX 12,120.975 23.228 21.626 5.3456 3.856
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,951.048 29.248 26.833 2.9084 1.053
Global Peer ROCKET LAB USA INC NASDAQ 5,933.123 - - 22.7656 -
Global Peer AVICHINA INDUSTRY & TECHNOLOGY HKEx 30,183.808 13.465 10.499 1.0512 1.544
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,776.659 34.883 33.253 2.9668 -
Global Peer LILIUM N V NASDAQ 2,582.561 - 112.795 7.8187 -
Global Peer ASTRA SPACE INC NASDAQ 2,425.514 - - 5.8164 -
Global Peer AEROVIRONMENT INC NASDAQ 2,247.665 96.339 - 3.7571 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,039.886 4.126 3.707 3.4656 1.249
Other Global Peers AMMO INC (NASDAQ), SAM (Bursa), RADA ELECTRONICS INDUSTRIES (NASDAQ), ARBE ROBOTICS LTD (NASDAQ), SHOTSPOTTER INC (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI SCIENCE LIMITED (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.510
-1.89 %
10 Days --0.510
-0.65 %
20 Days -+1.180
+1.53 %
Medium Term Return 3 Months --2.610
-3.22 %
6 Months --5.270
-6.30 %
1 Year 18.250+16.480
+56.12 %
Long Term Return 2 Years 58.000-5.040
+63.50 %
3 Years 59.000+6.810
+91.98 %
5 Years 59.500+22.170
+145.35 %
Annualised Return Annualised --
+19.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.010 - 91.950 Change From 1 Year Low +18.350 % Change From 1 Year Low (%) +30.58
Change From 1 Year High -13.590 % Change From 1 Year High (%) -14.78
2 Years Range 32.490 - 95.930 Change From 2 Years Low +45.870 % Change From 2 Years Low (%) +141.18
Change From 2 Years High -17.570 % Change From 2 Years High (%) -18.32
5 Years Range 32.490 - 98.520 Change From 5 Years Low +45.870 % Change From 5 Years Low (%) +141.18
Change From 5 Years High -20.160 % Change From 5 Years High (%) -20.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Moog, Inc. is a designer, manufacturer, and systems integrator of precision motion and fluid controls and systems for applications in aerospace and defense and industrial markets. It operates through the following segments: Aircraft Controls, Space & Defense Controls, and Industrial Systems. The Aircraft Controls segment design, manufacture, and integrate primary and secondary flight controls for military and commercial aircraft and provide aftermarket support. The Space and Defense Controls segment involves in controlling satellites, space vehicles, launch vehicles, armored combat vehicles, tactical and strategic missiles, security and surveillance, and other defense applications. The Industrial Systems segment involves in customizing machine performance components and systems utilizing electrohydraulic, electromechanical, and control technologies in applications involving motion control, fluid control, and power and data management across a variety of markets. The company was founded by William C. Moog, Arthur Moog, and Lou Geyer in 1951 and is headquartered in East Aurora, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 79.460 79.460 78.360 78.360 73,870 -
25 Oct 2021 79.410 80.050 78.400 79.720 50,242 -
22 Oct 2021 80.010 80.810 79.020 79.120 50,806 -
21 Oct 2021 79.870 80.250 78.360 80.050 78,961 -
20 Oct 2021 79.610 80.425 79.140 79.870 45,778 -
19 Oct 2021 80.110 80.110 78.870 79.690 48,802 -
18 Oct 2021 79.210 80.110 78.510 79.510 89,658 -
15 Oct 2021 82.500 82.500 79.890 79.900 84,376 -
14 Oct 2021 79.720 80.960 78.470 80.660 76,161 -
13 Oct 2021 79.630 79.630 78.380 78.870 131,307 -
12 Oct 2021 79.430 80.130 79.290 79.730 114,284 -
11 Oct 2021 79.290 80.140 79.110 79.150 79,118 -
08 Oct 2021 78.580 79.215 78.400 79.030 52,910 -
07 Oct 2021 79.020 79.340 78.280 79.090 90,488 -
06 Oct 2021 78.190 78.580 76.410 78.240 55,587 -
05 Oct 2021 79.020 79.900 78.410 79.070 64,543 -
04 Oct 2021 78.380 79.115 78.180 78.990 65,072 -
01 Oct 2021 76.840 78.990 76.360 78.560 131,749 -
30 Sep 2021 78.030 78.050 76.220 76.230 111,680 -
29 Sep 2021 77.420 78.120 76.720 77.180 104,317 -
28 Sep 2021 78.650 78.819 76.940 77.060 109,927 -
27 Sep 2021 77.270 79.240 77.270 78.240 100,054 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
79.630 82.500 78.360 78.360 729,961 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
77.420 82.500 76.720 79.730 869,748 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
78.680 82.500 78.360 77.060 2,414,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.