Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOOG INC MOOG INC. CLASS A
Updated on 05 May 2021 (End of trading day)
Last (USD): 86.680 Change: +0.200 High: 87.060 Remarks: -
Change (%): +0.23 Low: 85.561
Open 86.150 Yesterday's Close 86.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,343 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28638 Trailing EPS (USD) e -0.12560 NAV (USD) b 41.6410
PE a 302.675 Trailing PE f - Price / NAV b 2.0816
Dividend (USD) d 0.750542 Cash In Hand (USD) g 2.8315 Issued & Paid-up Shares c 29,267,900
Dividend Yield (%) d 0.866 Price / Cash In Hand g 30.613 Treasury Shares h 14,537,039
Market Cap (M) 2,786.134 Enterprise Value (M) 3,755.561
Piotroski F Score 5 Exchange Code MOG.A Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.46 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOOG INC NYSE 2,786.134 302.675 - 2.0816 0.866
Industry Aerospace & Defense NYSE 27,476.489 138.150 438.046 5.0136 1.365
Local Peer BOEING CO NYSE 133,441.946 - - -7.3896 0.897
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 127,464.522 - - 1.7775 2.575
Local Peer GENERAL ELECTRIC CO NYSE 115,965.834 22.747 - 3.4535 0.302
Local Peer LOCKHEED MARTIN CORP NYSE 107,385.360 15.716 15.444 17.0129 2.555
Local Peer NORTHROP GRUMMAN CORP NYSE 60,036.843 18.826 13.294 5.7042 1.575
Local Peer GENERAL DYNAMICS CORP NYSE 53,885.787 17.015 17.004 3.5128 2.339
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,747.607 39.989 32.662 2.1847 1.489
Local Peer TRANSDIGM GROUP INC NYSE 32,567.240 68.707 82.658 -8.7358 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 31,461.985 33.153 33.153 -56.3832 1.416
Local Peer HEICO CORP NYSE 18,529.418 59.014 70.537 9.0439 0.058
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,912.379 39.593 39.344 4.7695 -
Local Peer TEXTRON INC NYSE 14,829.081 47.991 34.486 2.4732 0.122
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,134.429 - - 9.3566 -
Global Peer ST Engineering SGX 11,760.345 22.536 22.536 5.1299 3.974
Global Peer FLIR SYSTEMS INC NASDAQ 7,709.988 36.268 36.268 4.0937 1.159
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,913.545 24.883 24.883 2.6660 1.237
Global Peer AVICHINA HKEx 31,177.513 13.909 13.909 1.1658 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,118.172 39.173 39.173 3.3699 -
Global Peer AEROVIRONMENT INC NASDAQ 2,631.749 63.663 87.373 5.0110 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,037.827 - 10.713 4.3659 0.267
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 625.196 110.850 110.850 8.6794 -
Global Peer AMMO INC NASDAQ 609.014 - - 14.0206 -
Other Global Peers ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+1.52 %
10 Days -+3.160
+3.78 %
20 Days -+0.890
+1.04 %
Medium Term Return 3 Months 0.250+8.150
+10.70 %
6 Months 18.250+20.960
+59.66 %
1 Year 57.500+40.710
+213.64 %
Long Term Return 2 Years 58.500-4.440
+59.33 %
3 Years 59.500+1.430
+71.47 %
5 Years 59.500+34.900
+182.31 %
Annualised Return Annualised --
+23.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.790 - 88.360 Change From 1 Year Low +48.890 % Change From 1 Year Low (%) +129.37
Change From 1 Year High -1.680 % Change From 1 Year High (%) -1.90
2 Years Range 32.490 - 96.500 Change From 2 Years Low +54.190 % Change From 2 Years Low (%) +166.79
Change From 2 Years High -9.820 % Change From 2 Years High (%) -10.18
5 Years Range 32.490 - 98.520 Change From 5 Years Low +54.190 % Change From 5 Years Low (%) +166.79
Change From 5 Years High -11.840 % Change From 5 Years High (%) -12.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Moog, Inc. is a designer, manufacturer, and systems integrator of precision motion and fluid controls and systems for applications in aerospace and defense and industrial markets. It operates through the following segments: Aircraft Controls, Space & Defense Controls, and Industrial Systems. The Aircraft Controls segment design, manufacture, and integrate primary and secondary flight controls for military and commercial aircraft and provide aftermarket support. The Space and Defense Controls segment involves in controlling satellites, space vehicles, launch vehicles, armored combat vehicles, tactical and strategic missiles, security and surveillance, and other defense applications. The Industrial Systems segment involves in customizing machine performance components and systems utilizing electrohydraulic, electromechanical, and control technologies in applications involving motion control, fluid control, and power and data management across a variety of markets. The company was founded by William C. Moog, Arthur Moog, and Lou Geyer in 1951 and is headquartered in East Aurora, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 86.150 87.060 85.561 86.680 58,343 -
04 May 2021 86.310 86.485 85.145 86.480 104,007 -
03 May 2021 87.990 88.360 86.140 86.470 171,406 -
30 Apr 2021 84.940 86.770 84.100 86.550 118,592 -
29 Apr 2021 84.740 85.940 84.210 85.380 81,341 -
28 Apr 2021 82.960 83.990 82.453 83.630 131,225 -
27 Apr 2021 83.040 84.089 81.762 83.040 109,357 -
26 Apr 2021 84.950 85.170 83.380 83.420 65,967 -
23 Apr 2021 84.070 84.950 82.490 84.190 92,425 -
22 Apr 2021 85.760 87.030 83.330 83.520 86,357 -
21 Apr 2021 83.980 85.110 83.980 84.720 87,325 -
20 Apr 2021 85.040 87.190 83.180 83.920 67,194 -
19 Apr 2021 86.040 86.170 84.530 85.620 88,438 -
16 Apr 2021 87.300 87.300 84.910 86.570 122,997 -
15 Apr 2021 86.770 86.770 85.105 86.130 47,255 -
14 Apr 2021 85.880 87.520 85.440 86.150 110,190 -
13 Apr 2021 86.350 86.933 84.825 85.650 57,973 -
12 Apr 2021 86.050 86.630 84.670 86.630 41,178 -
09 Apr 2021 85.810 86.090 84.200 85.800 56,086 -
08 Apr 2021 83.920 85.790 82.840 85.790 67,245 -
07 Apr 2021 85.290 85.290 83.420 83.570 79,907 -
06 Apr 2021 85.490 86.520 84.840 85.240 97,075 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
85.760 88.360 81.762 86.680 1,019,020 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
83.920 88.360 81.762 84.720 745,881 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
82.130 88.360 81.762 83.570 2,512,998 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.