Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOOG INC MOOG INC. CLASS A
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 80.970 Change: +0.950 High: 81.620 Remarks: -
Change (%): +1.19 Low: 78.770
Open 81.530 Yesterday's Close 80.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,258 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28638 Trailing EPS (USD) e -0.12560 NAV (USD) b 41.6410
PE a 282.736 Trailing PE f - Price / NAV b 1.9445
Dividend (USD) d 0.750542 Cash In Hand (USD) g 2.8315 Issued & Paid-up Shares c 29,267,900
Dividend Yield (%) d 0.927 Price / Cash In Hand g 28.596 Treasury Shares h 14,537,039
Market Cap (M) 2,602.598 Enterprise Value (M) 3,572.025
Piotroski F Score 5 Exchange Code MOG.A Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.56 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOOG INC NYSE 2,602.598 282.736 - 1.9445 0.927
Industry Aerospace & Defense NYSE 25,551.958 1062.670 232.697 5.5927 1.470
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,487.136 - 114.138 - 2.496
Local Peer BOEING CO NYSE 135,424.452 - - -7.4994 0.884
Local Peer LOCKHEED MARTIN CORP NYSE 103,237.427 15.109 14.455 15.8291 2.658
Local Peer NORTHROP GRUMMAN CORP NYSE 57,963.666 18.176 12.835 5.5072 1.631
Local Peer GENERAL DYNAMICS CORP NYSE 54,653.061 17.257 17.246 3.5628 2.306
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,670.757 41.708 34.066 2.2915 1.428
Local Peer MOTOROLA SOLUTIONS INC NYSE 37,578.069 39.598 37.729 -75.7611 1.186
Local Peer TRANSDIGM GROUP INC NYSE 35,598.625 75.103 202.265 -10.0903 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 21,225.680 52.813 52.487 6.3620 -
Local Peer HEICO CORP NYSE 18,549.173 59.077 71.921 8.7174 0.058
Local Peer TEXTRON INC NYSE 15,596.492 50.474 36.271 2.6011 0.116
Local Peer HOWMET AEROSPACE INC NYSE 14,250.203 68.182 115.855 3.9507 0.061
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 12,037.120 - - 11.9072 -
Global Peer ST Engineering SGX 12,502.595 23.959 23.959 5.4536 3.738
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,877.301 24.730 23.831 2.5748 1.245
Global Peer AVICHINA HKEx 35,338.655 15.765 15.765 1.3214 1.319
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,376.991 42.425 41.334 3.6351 -
Global Peer AEROVIRONMENT INC NASDAQ 2,456.471 105.288 105.288 4.0132 -
Global Peer ASTRA SPACE INC NASDAQ 1,719.718 - - 7.0690 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,145.746 4.546 4.546 4.3011 0.654
Global Peer AMMO INC NASDAQ 791.615 - - 4.9369 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 645.301 114.415 69.823 4.8820 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SAM (Bursa), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.440
+3.11 %
10 Days -+1.650
+2.08 %
20 Days --3.720
-4.39 %
Medium Term Return 3 Months --4.410
-5.17 %
6 Months 0.250+8.530
+12.12 %
1 Year 57.500+27.250
+157.76 %
Long Term Return 2 Years 58.250+1.320
+74.79 %
3 Years 59.250+7.200
+90.08 %
5 Years 59.500+22.570
+140.53 %
Annualised Return Annualised --
+19.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.280 - 91.950 Change From 1 Year Low +28.690 % Change From 1 Year Low (%) +54.88
Change From 1 Year High -10.980 % Change From 1 Year High (%) -11.94
2 Years Range 32.490 - 95.930 Change From 2 Years Low +48.480 % Change From 2 Years Low (%) +149.22
Change From 2 Years High -14.960 % Change From 2 Years High (%) -15.59
5 Years Range 32.490 - 98.520 Change From 5 Years Low +48.480 % Change From 5 Years Low (%) +149.22
Change From 5 Years High -17.550 % Change From 5 Years High (%) -17.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Moog, Inc. is a designer, manufacturer, and systems integrator of precision motion and fluid controls and systems for applications in aerospace and defense and industrial markets. It operates through the following segments: Aircraft Controls, Space & Defense Controls, and Industrial Systems. The Aircraft Controls segment design, manufacture, and integrate primary and secondary flight controls for military and commercial aircraft and provide aftermarket support. The Space and Defense Controls segment involves in controlling satellites, space vehicles, launch vehicles, armored combat vehicles, tactical and strategic missiles, security and surveillance, and other defense applications. The Industrial Systems segment involves in customizing machine performance components and systems utilizing electrohydraulic, electromechanical, and control technologies in applications involving motion control, fluid control, and power and data management across a variety of markets. The company was founded by William C. Moog, Arthur Moog, and Lou Geyer in 1951 and is headquartered in East Aurora, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 81.530 81.620 78.770 80.970 71,258 -
27 Jul 2021 79.060 80.440 78.980 80.020 74,831 -
26 Jul 2021 80.080 80.600 79.270 80.190 62,782 -
23 Jul 2021 78.880 79.550 77.870 79.450 60,143 -
22 Jul 2021 80.020 80.055 78.370 78.530 68,754 -
21 Jul 2021 80.330 82.000 78.730 80.540 78,579 -
20 Jul 2021 77.210 80.370 76.620 79.360 122,090 -
19 Jul 2021 77.310 78.285 75.840 76.380 91,659 -
16 Jul 2021 80.690 80.690 78.800 79.270 108,359 -
15 Jul 2021 80.100 80.860 78.855 79.320 127,030 -
14 Jul 2021 82.490 82.490 80.240 80.250 64,770 -
13 Jul 2021 82.580 84.380 81.670 81.750 77,033 -
12 Jul 2021 82.760 83.670 81.820 83.410 72,230 -
09 Jul 2021 82.520 84.080 82.220 83.340 74,767 -
08 Jul 2021 82.140 83.990 80.930 81.420 65,709 -
07 Jul 2021 81.730 83.990 81.033 83.550 125,070 -
06 Jul 2021 83.580 83.580 80.710 82.010 106,827 -
02 Jul 2021 85.300 85.300 83.540 83.580 99,705 -
01 Jul 2021 84.960 85.110 83.970 84.690 69,195 -
30 Jun 2021 83.430 84.690 83.430 84.060 97,801 -
29 Jun 2021 86.650 86.650 83.310 83.320 77,806 -
28 Jun 2021 85.610 85.610 83.680 85.060 88,976 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
80.100 82.000 75.840 80.970 865,485 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
83.430 84.690 75.840 80.250 853,107 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
91.630 91.630 75.840 83.320 1,996,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.