Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MODIVCARE INC MODIVCARE
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 149.310 Change: +3.320 High: 152.495 Remarks: -
Change (%): +2.27 Low: 145.520
Open 145.520 Yesterday's Close 145.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,211 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.24232 Trailing EPS (USD) e 2.03460 NAV (USD) b 28.9113
PE a - Trailing PE f 73.385 Price / NAV b 5.1644
Dividend (USD) d - Cash In Hand (USD) g 13.1461 Issued & Paid-up Shares c 14,183,600
Dividend Yield (%) d - Price / Cash In Hand g 11.358 Treasury Shares h 5,285,666
Market Cap (M) 2,117.753 Enterprise Value (M) 1,951.137
Piotroski F Score 4 Exchange Code MODV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MODIVCARE INC NASDAQ 2,117.753 - 73.385 5.1644 -
Industry Other Transportation NASDAQ 1,835.018 75.957 71.445 4.3487 -
Local Peer VERRA MOBILITY CORP NASDAQ 2,416.185 72.464 337.881 7.0252 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,080.799 40.883 40.883 3.8929 -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 725.334 45.814 45.814 1.8162 -
Global Peer AOT SET 914,284.800 211.605 - 6.5969 1.344
Global Peer TRANSURBAN GROUP ASX 34,608.320 - - 4.8375 3.714
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,246.174 36.263 43.036 -24.3429 5.422
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,173.764 55.311 143.907 1.6337 -
Global Peer QINGDAO PORT HKEx 50,515.296 11.754 12.010 1.3861 2.815
Global Peer JIANGSU EXPRESS HKEx 46,851.075 9.838 16.606 1.4896 5.410
Global Peer VONTIER CORP NYSE 5,462.673 15.973 15.973 28.4961 -
Global Peer CHINA MER PORT HKEx 43,420.527 5.193 12.850 0.5678 6.355
Global Peer KERRY LOG NET HKEx 41,176.490 10.869 19.878 1.6953 1.125
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,143.156 18.116 36.300 3.3140 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), DALIAN PORT (HKEx), COSCO SHIP PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), HPH Trust USD (SGX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), Adi Sarana Armada Tbk. (IDX), JWD (SET), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), PERDANA (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), B (SET), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), CRTG (HKEx), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.670
-10.04 %
10 Days --32.940
-18.07 %
20 Days --11.910
-7.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 138.350 - 184.710 Change From 1 Year Low +10.960 % Change From 1 Year Low (%) +7.92
Change From 1 Year High -35.400 % Change From 1 Year High (%) -19.17
2 Years Range 138.350 - 184.710 Change From 2 Years Low +10.960 % Change From 2 Years Low (%) +7.92
Change From 2 Years High -35.400 % Change From 2 Years High (%) -19.17
5 Years Range 138.350 - 184.710 Change From 5 Years Low +10.960 % Change From 5 Years Low (%) +7.92
Change From 5 Years High -35.400 % Change From 5 Years High (%) -19.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ModivCare, Inc. engages in the provision of home and community-based social services and non-emergency transportation services. It operates through the following business segments: Non-Emergency Transportation (NET) Services, Matrix Investment, and Corporate and Other. The NET Services segment operates under the brands LogistiCare and Circulation, which offers non-emergency medical transportation service for state governments and managed care organizations. The Matrix Investment segment provides home and mobile-based healthcare services for health plans. The Corporate and Other segment consists of executive, accounting, finance, internal audit, tax, legal, public reporting, certain strategic and corporate development functions and the results of its captive insurance company. The company was founded by Fletcher Jay McCusker in December 1996 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 145.520 152.495 145.520 149.310 96,211 -
23 Feb 2021 151.990 154.510 145.580 145.990 114,302 -
22 Feb 2021 164.120 164.120 154.510 154.540 90,868 -
19 Feb 2021 166.260 170.465 164.660 166.540 40,644 -
18 Feb 2021 172.000 175.040 163.470 165.980 77,898 -
17 Feb 2021 169.890 173.850 166.960 172.980 68,694 -
16 Feb 2021 179.390 181.160 171.630 171.630 62,747 -
12 Feb 2021 181.530 182.320 178.120 178.530 40,516 -
11 Feb 2021 179.370 184.710 178.220 182.250 97,479 -
10 Feb 2021 176.950 183.240 174.870 179.240 67,742 -
09 Feb 2021 181.710 181.936 174.860 175.970 87,111 -
08 Feb 2021 174.610 180.860 173.100 180.560 87,875 -
05 Feb 2021 170.420 172.190 166.360 172.190 89,505 -
04 Feb 2021 167.920 168.870 164.440 168.870 83,617 -
03 Feb 2021 162.920 167.620 160.610 166.490 56,305 -
02 Feb 2021 166.220 166.725 159.990 163.370 55,404 -
01 Feb 2021 159.710 165.620 158.370 165.530 67,526 -
29 Jan 2021 160.560 162.275 156.604 158.570 68,880 -
28 Jan 2021 160.000 163.030 157.930 161.220 73,899 -
27 Jan 2021 162.020 163.770 157.370 158.690 82,708 -
26 Jan 2021 168.450 170.065 165.390 165.820 54,366 -
25 Jan 2021 168.770 169.580 164.265 167.470 65,047 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
176.950 184.710 145.520 149.310 757,101 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
162.020 184.710 145.520 175.970 752,830 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.