Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MODIVCARE INC MODIVCARE
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 176.440 Change: +6.890 High: 176.590 Remarks: -
Change (%): +4.06 Low: 168.230
Open 170.370 Yesterday's Close 169.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 211,762 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.32050 Trailing EPS (USD) e 4.69989 NAV (USD) b 29.2471
PE a 76.035 Trailing PE f 37.541 Price / NAV b 6.0327
Dividend (USD) d - Cash In Hand (USD) g 20.7908 Issued & Paid-up Shares c 13,993,100
Dividend Yield (%) d - Price / Cash In Hand g 8.486 Treasury Shares h 5,561,657
Market Cap (M) 2,468.943 Enterprise Value (M) 2,706.641
Piotroski F Score 5 Exchange Code MODV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MODIVCARE INC NASDAQ 2,468.943 76.035 37.541 6.0327 -
Industry Other Transportation NASDAQ 2,046.707 85.498 45.823 4.6918 -
Local Peer VERRA MOBILITY CORP NASDAQ 2,389.066 - 6,884.931 7.5502 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,055.429 40.384 31.062 3.5022 -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 1,273.389 80.432 27.457 2.9454 -
Global Peer TRANSURBAN GROUP ASX 38,920.555 - - 3.7601 2.568
Global Peer AOT SET 882,141.975 204.166 - 7.5095 0.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,399.210 2,601.881 - 6.6326 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,674.065 24.707 24.707 1.4456 -
Global Peer CHINA MER PORT HKEx 49,334.585 9.578 5.932 0.5410 5.120
Global Peer VONTIER CORP NYSE 5,936.025 17.357 13.159 17.1809 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,129.858 55.924 37.385 3.0767 -
Global Peer JIANGSU EXPRESS HKEx 39,344.827 14.209 7.205 1.1100 7.143
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,990.563 54.501 31.788 4.6869 -
Global Peer QUBE HOLDINGS LIMITED ASX 6,444.768 70.358 70.358 1.9171 1.775
Other Global Peers KERRY LOG NET (HKEx), BEM (SET), BTS (SET), WPRTS (Bursa), ZHEJIANGEXPRESS (HKEx), QINGDAO PORT (HKEx), SATS (SGX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), WHA (SET), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), Adi Sarana Armada Tbk. (IDX), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INT'L (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), JWD (SET), LITRAK (Bursa), DMT (SET), BROCKMAN MINING (HKEx), Mega Manunggal Property Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), XIAMEN PORT (HKEx), WICE (SET), Blue Bird Tbk. (IDX), TASCO (Bursa), DRAGON CROWN (HKEx), Nusantara Infrastructure Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), KWOON CHUNG BUS (HKEx), Zebra Nusantara Tbk (IDX), GETS (Bursa), RIZHAO PORT JR (HKEx), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), TSTE (SET), GKE (SGX), SST (SET), CJCEN (Bursa), PELIKAN (Bursa), PERDANA (Bursa), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), GCAP (Bursa), NCL (SET), PORT (SET), B (SET), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT (HKEx), TIAN YUAN GP (HKEx), ATP30 (SET), KTC (Bursa), AMS TRANSPORT (HKEx), BRAHIMS (Bursa), CRTG (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx), TEK-OCEAN GROUP LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), Steady Safe Tbk (IDX), AE LOGISTICS (HKEx), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.570
+1.48 %
10 Days --27.600
-13.53 %
20 Days --11.060
-5.90 %
Medium Term Return 3 Months -+12.750
+7.79 %
6 Months -+20.910
+13.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.000 - 211.940 Change From 1 Year Low +55.440 % Change From 1 Year Low (%) +45.82
Change From 1 Year High -35.500 % Change From 1 Year High (%) -16.75
2 Years Range 121.000 - 211.940 Change From 2 Years Low +55.440 % Change From 2 Years Low (%) +45.82
Change From 2 Years High -35.500 % Change From 2 Years High (%) -16.75
5 Years Range 121.000 - 211.940 Change From 5 Years Low +55.440 % Change From 5 Years Low (%) +45.82
Change From 5 Years High -35.500 % Change From 5 Years High (%) -16.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ModivCare, Inc. provides technology-enabled services, which offers integrated supportive care solutions for public and private payors and their patients. It operates through the following business segments: Non-Emergency Medical Transportation (NEMT), Matrix Investment, and Personal Care. The NEMT segment operates under the brands ModivCare Solutions, LLC, and Circulation and includes the Company’s activities for executive, accounting, finance, internal audit, tax, legal, certain strategic and development functions and the Company's insurance captive. The Matrix Investment segment provides home and mobile-based healthcare services for health plans. The Personal Care segment consists of non-medical home care to Medicaid patient populations, including seniors and disabled adults, in need of care monitoring and assistance performing activities of daily living. The company was founded by Fletcher Jay McCusker in December 1996 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 170.370 176.590 168.230 176.440 211,762 -
16 Sep 2021 172.580 174.075 169.435 169.550 52,263 -
15 Sep 2021 172.770 173.600 169.825 173.350 66,482 -
14 Sep 2021 171.440 173.050 168.311 172.180 74,302 -
13 Sep 2021 173.780 173.780 167.550 170.660 76,852 -
10 Sep 2021 181.520 181.520 173.450 173.870 58,582 -
09 Sep 2021 185.900 186.987 180.020 180.860 84,902 -
08 Sep 2021 192.000 192.000 185.080 186.300 94,060 -
07 Sep 2021 203.910 206.002 195.900 195.980 72,587 -
03 Sep 2021 209.770 209.770 203.090 204.040 54,185 -
02 Sep 2021 203.420 211.940 203.300 210.320 113,005 -
01 Sep 2021 198.650 204.630 195.880 203.200 74,179 -
31 Aug 2021 197.090 198.120 194.860 197.260 50,116 -
30 Aug 2021 196.320 197.090 194.924 196.500 50,356 -
27 Aug 2021 192.330 195.931 191.020 195.560 74,533 -
26 Aug 2021 191.620 193.228 187.570 191.500 45,544 -
25 Aug 2021 191.500 193.810 189.280 192.500 63,642 -
24 Aug 2021 191.790 191.790 188.930 191.490 34,549 -
23 Aug 2021 186.870 193.020 186.870 192.300 80,992 -
20 Aug 2021 179.790 187.500 179.790 187.500 44,638 -
19 Aug 2021 179.170 181.690 178.530 180.870 39,496 -
18 Aug 2021 179.990 180.505 178.870 180.000 45,050 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
209.770 209.770 167.550 176.440 845,977 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
179.790 209.770 167.550 210.320 631,554 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
163.750 209.770 162.940 180.870 821,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.