Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MODIVCARE INC MODIVCARE
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 163.690 Change: -1.820 High: 166.060 Remarks: -
Change (%): -1.10 Low: 161.875
Open 163.060 Yesterday's Close 165.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 181,447 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.31620 Trailing EPS (USD) e 2.80154 NAV (USD) b 29.8702
PE a 70.672 Trailing PE f 58.429 Price / NAV b 5.4800
Dividend (USD) d - Cash In Hand (USD) g 21.3713 Issued & Paid-up Shares c 14,019,100
Dividend Yield (%) d - Price / Cash In Hand g 7.659 Treasury Shares h 5,385,771
Market Cap (M) 2,294.786 Enterprise Value (M) 2,512.020
Piotroski F Score 5 Exchange Code MODV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MODIVCARE INC NASDAQ 2,294.786 70.672 58.429 5.4800 -
Industry Other Transportation NASDAQ 1,946.677 81.319 101.577 4.6355 -
Local Peer VERRA MOBILITY CORP NASDAQ 2,484.108 - - 8.0518 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,193.031 43.088 79.877 4.0551 -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 814.783 51.465 28.134 1.9791 -
Global Peer TRANSURBAN GROUP ASX 40,277.598 - - 5.6300 3.191
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,922.330 1,849.530 1,851.433 13.3003 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), Adi Sarana Armada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), DMT (SET), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), WICE (SET), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), GKE (SGX), PROSPER CONS (HKEx), SST (SET), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), Zebra Nusantara Tbk (IDX), GCAP (Bursa), PORT (SET), NCL (SET), PELIKAN (Bursa), Express Transindo Utama Tbk. (IDX), B (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.170
+0.72 %
10 Days -+15.820
+10.70 %
20 Days -+15.670
+10.59 %
Medium Term Return 3 Months -+3.140
+1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.000 - 184.710 Change From 1 Year Low +42.690 % Change From 1 Year Low (%) +35.28
Change From 1 Year High -21.020 % Change From 1 Year High (%) -11.38
2 Years Range 121.000 - 184.710 Change From 2 Years Low +42.690 % Change From 2 Years Low (%) +35.28
Change From 2 Years High -21.020 % Change From 2 Years High (%) -11.38
5 Years Range 121.000 - 184.710 Change From 5 Years Low +42.690 % Change From 5 Years Low (%) +35.28
Change From 5 Years High -21.020 % Change From 5 Years High (%) -11.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ModivCare, Inc. provides technology-enabled services, which offers integrated supportive care solutions for public and private payors and their patients. It operates through the following business segments: Non-Emergency Medical Transportation (NEMT), Matrix Investment, and Personal Care. The NEMT segment operates under the brands ModivCare Solutions, LLC, and Circulation and includes the Company’s activities for executive, accounting, finance, internal audit, tax, legal, certain strategic and development functions and the Company's insurance captive. The Matrix Investment segment provides home and mobile-based healthcare services for health plans. The Personal Care segment consists of non-medical home care to Medicaid patient populations, including seniors and disabled adults, in need of care monitoring and assistance performing activities of daily living. The company was founded by Fletcher Jay McCusker in December 1996 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 163.060 166.060 161.875 163.690 181,447 -
17 Jun 2021 162.500 166.040 162.350 165.510 42,346 -
16 Jun 2021 162.700 164.500 160.510 162.810 49,754 -
15 Jun 2021 162.840 165.930 161.250 163.810 55,754 -
14 Jun 2021 162.430 163.010 160.280 162.520 44,002 -
11 Jun 2021 162.760 165.890 159.670 161.340 39,923 -
10 Jun 2021 161.500 165.390 160.990 161.780 64,160 -
09 Jun 2021 159.040 164.620 159.040 161.480 97,681 -
08 Jun 2021 148.260 158.800 146.880 158.320 84,533 -
07 Jun 2021 145.890 147.950 144.595 147.870 59,668 -
04 Jun 2021 145.540 146.330 144.020 145.370 31,002 -
03 Jun 2021 144.930 145.095 143.455 144.280 34,412 -
02 Jun 2021 148.210 148.210 144.230 145.510 50,214 -
01 Jun 2021 147.730 149.200 144.600 147.380 55,804 -
28 May 2021 146.800 149.702 145.110 147.230 42,690 -
27 May 2021 150.650 150.650 145.990 146.620 72,134 -
26 May 2021 147.870 150.710 146.095 149.840 46,846 -
25 May 2021 149.260 149.590 145.670 147.500 57,887 -
24 May 2021 152.820 153.980 147.460 148.020 38,961 -
21 May 2021 153.330 155.680 150.000 151.720 37,448 -
20 May 2021 151.760 153.440 149.310 152.180 59,542 -
19 May 2021 144.140 151.020 142.060 150.570 67,632 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
145.890 166.060 144.595 163.690 719,268 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
153.330 166.060 144.595 145.370 467,398 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
146.160 166.060 142.360 152.180 1,158,932 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.