Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MODERN MODERNFORM GROUP
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 2.800 Change: - High: 2.800 Remarks: -
Change (%): - Low: 2.780
Open 2.800 Yesterday's Close 2.8
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 802 Sell Volume ('00) 2,864
Cumulative Volume ('00) 6,305 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.18287 Trailing EPS (THB) e 0.10511 NAV (THB) b 3.1897
PE a 15.311 Trailing PE f 26.639 Price / NAV b 0.8778
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.3907 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d 10.714 Price / Cash In Hand g 7.167 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,100.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,100.000
Piotroski F Score 8 Exchange Code MODERN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 15.04 6-Month VWAP 3.191 Free Float (%) 48.2
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MODERN SET 2,100.000 9.739 26.639 0.8778 10.714
Industry Home Furnishings SET 11,280.573 182.974 268.605 13.1422 0.318
Local Peer COTTO SET 10,732.716 56.550 56.545 3.2114 -
Local Peer BIG SET 2,787.815 5.074 7.592 1.6698 16.456
Local Peer ECF SET 2,226.012 65.947 64.443 1.7706 2.262
Local Peer TCMC SET 1,724.807 6.365 9.467 0.6181 1.770
Local Peer STAR SET 753.130 - - 1.3840 -
Local Peer FANCY SET 442.800 - - 0.4368 -
Local Peer HPT SET 375.699 19.779 18.244 1.5185 4.750
Global Peer MOHAWK INDUSTRIES NYSE 8,902.959 10.379 11.461 1.1392 -
Global Peer LEGGETT & PLATT INC NYSE 5,365.291 17.539 18.476 4.3331 3.648
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,153.653 41.745 33.336 13.6275 -
Global Peer MAN WAH HLDGS HKEx 16,707.865 12.251 12.251 2.6848 2.746
Global Peer LA-Z-BOY INC NYSE 1,507.179 22.051 22.115 2.2058 1.558
Global Peer KASEN HKEx 10,440.544 19.598 15.858 5.7117 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,265.287 18.195 16.883 -8.0436 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 487.074 18.954 18.954 1.3386 4.148
Global Peer Cita Mineral Investindo Tbk. IDX 6,539,216.200 9.889 7.142 3.2681 -
Global Peer ROYALE FURN HKEx 3,248.200 61.698 63.220 2.1097 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), LATITUD (Bursa), IMPERIUM GP (HKEx), LIBBEY INC (NYSE American), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), SHRIRO HOLDINGS LIMITED (ASX), YOCB (Bursa), SERNKOU (Bursa), Koda (SGX), WEGMANS (Bursa), TAI PING CARPET (HKEx), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), PROSPERITY INTL (HKEx), MORRIS HOLD (HKEx), SIGN (Bursa), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), HING LEE (HK) (HKEx), ATTA (Bursa), LAI GROUP (HKEx), DIXIE GROUP INC (NASDAQ), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SATU HOLDINGS (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), HHGROUP (Bursa), China Star Food (SGX), NIHSIN (Bursa), Langgeng Makmur Industri Tbk. (IDX), CAMRES (Bursa), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), Kedaung Indah Can Tbk (IDX), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.45 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.460
-14.11 %
6 Months 0.100-0.900
-21.62 %
1 Year 0.200-1.680
-33.04 %
Long Term Return 2 Years 0.500-2.350
-35.92 %
3 Years 0.750-3.550
-44.09 %
5 Years 2.300-7.300
-49.50 %
Annualised Return Annualised --
-12.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.740 - 4.500 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +2.19
Change From 1 Year High -1.700 % Change From 1 Year High (%) -37.78
2 Years Range 2.740 - 6.200 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +2.19
Change From 2 Years High -3.400 % Change From 2 Years High (%) -54.84
5 Years Range 2.740 - 12.400 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +2.19
Change From 5 Years High -9.600 % Change From 5 Years High (%) -77.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Modernform Group Public Co. Ltd. engages in the production of home and office furniture. It operates through the following segments: Office and Resident Furniture Business, Furniture Fittings and Other Materials Business, Office Rental Business, and Architectural Design Business. The company was founded in 1930 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 2.800 2.800 2.780 2.800 630,500 2.7811
19 Sep 2019 2.780 2.800 2.780 2.800 153,000 2.7845
18 Sep 2019 2.780 2.800 2.780 2.780 474,600 2.7808
17 Sep 2019 2.780 2.780 2.740 2.780 829,700 2.7686
16 Sep 2019 2.780 2.780 2.760 2.780 40,900 2.7606
13 Sep 2019 2.760 2.800 2.760 2.760 110,200 2.7718
12 Sep 2019 2.780 2.780 2.760 2.760 212,500 2.7627
11 Sep 2019 2.780 2.780 2.780 2.780 163,900 2.7800
10 Sep 2019 2.800 2.800 2.760 2.760 239,300 2.7691
09 Sep 2019 2.800 2.800 2.780 2.800 75,500 2.7946
06 Sep 2019 2.820 2.820 2.800 2.800 241,100 2.8126
05 Sep 2019 2.800 2.840 2.780 2.780 594,700 2.8336
04 Sep 2019 2.780 2.840 2.780 2.800 102,300 2.8054
03 Sep 2019 2.800 2.800 2.780 2.780 148,600 2.7943
02 Sep 2019 2.780 2.820 2.780 2.800 170,900 2.8148
30 Aug 2019 2.800 2.800 2.780 2.780 127,000 2.7857
29 Aug 2019 2.760 2.800 2.760 2.800 413,200 2.7780
28 Aug 2019 2.760 2.780 2.740 2.760 1,314,800 2.7541
27 Aug 2019 2.800 2.800 2.760 2.780 453,500 2.7729
26 Aug 2019 2.800 2.800 2.780 2.800 182,500 2.7966
23 Aug 2019 2.800 2.820 2.800 2.800 87,100 2.8166
22 Aug 2019 2.800 2.820 2.780 2.800 246,000 2.8068
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
2.800 2.800 2.740 2.800 2,930,100 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
2.800 2.800 2.740 2.800 3,748,600 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
3.260 3.280 2.740 2.800 6,287,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.