Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 2.400 Change: -0.020 High: 2.460 Remarks: -
Change (%): -0.83 Low: 2.380
Open 2.380 Yesterday's Close 2.42
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1 Sell Volume ('00) 730
Cumulative Volume ('00) 3,334 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16762 Trailing EPS (THB) e 0.17864 NAV (THB) b 3.1897
PE a 14.318 Trailing PE f 13.435 Price / NAV b 0.7524
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.3907 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d 12.500 Price / Cash In Hand g 6.143 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,800.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,800.000
Piotroski F Score 8 Exchange Code MODERN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.61 6-Month VWAP 2.250 Free Float (%) 45.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MODERN SET 1,800.000 8.348 13.435 0.7524 12.500
Industry Home Furnishings SET 11,236.610 123.577 168.602 4.6574 0.420
Local Peer SUC SET 10,125.000 9.105 12.021 0.5070 5.926
Local Peer COTTO SET 7,393.649 43.972 40.323 2.2123 -
Local Peer BIG SET 1,976.173 9.512 24.116 1.1837 23.214
Local Peer ECF SET 1,247.334 29.728 25.254 0.9921 4.037
Local Peer TCMC SET 831.889 - - 0.2981 3.670
Local Peer STAR SET 628.511 - - 1.1550 -
Local Peer HPT SET 441.999 34.919 32.460 1.7865 4.037
Local Peer FANCY SET 393.600 - - 0.3883 -
Global Peer MOHAWK INDUSTRIES NYSE 6,138.775 8.249 11.567 - -
Global Peer LEGGETT & PLATT INC NYSE 5,183.186 15.528 22.934 4.2688 4.018
Global Peer THE AZEK COMPANY INC NYSE 5,029.509 - - 10.3613 -
Global Peer MAN WAH HLDGS HKEx 36,388.216 22.214 22.214 5.4277 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,484.863 23.667 22.180 18.6714 -
Global Peer LA-Z-BOY INC NYSE 1,432.429 18.518 18.518 2.0441 1.729
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,332.741 16.284 16.944 -8.1754 -
Global Peer Cita Mineral Investindo Tbk. IDX 8,237,548.800 12.523 14.289 2.2317 -
Global Peer ROYALE FURN HKEx 3,534.042 56.129 56.117 1.7874 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 425.754 10.371 10.371 1.7392 -
Other Global Peers CASPER SLEEP INC (NYSE), ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), IMPERIUM GP (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), YUANDA CHINA (HKEx), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), ENERGY INTINV (HKEx), SHRIRO HOLDINGS LIMITED (ASX), TAI PING CARPET (HKEx), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), WEGMANS (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), YOCB (Bursa), SPRING (Bursa), ATTA (Bursa), CHINA HONGGUANG (HKEx), NIHSIN (Bursa), CASABLANCA (HKEx), EJE HOLDINGS (HKEx), SWSCAP (Bursa), ONEALL INTERNATIONAL LTD (ASX), CSCENIC (Bursa), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SIGN (Bursa), Design Studio (SGX), DIXIE GROUP INC (NASDAQ), MORRIS HOLD (HKEx), FIHB (Bursa), DPS (Bursa), HING LEE (HK) (HKEx), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), SCNWOLF (Bursa), SHH (Bursa), Langgeng Makmur Industri Tbk. (IDX), AHB (Bursa), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX), SNC (Bursa), PARAGON (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), EUROSP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-1.64 %
20 Days --0.080
-3.23 %
Medium Term Return 3 Months -+0.140
+6.19 %
6 Months 0.120+0.060
+7.69 %
1 Year 0.170-0.800
-19.69 %
Long Term Return 2 Years 0.370-2.160
-39.25 %
3 Years 0.670-2.420
-36.31 %
5 Years 1.920-6.550
-51.73 %
Annualised Return Annualised --
-13.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 3.220 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +58.94
Change From 1 Year High -0.820 % Change From 1 Year High (%) -25.47
2 Years Range 1.510 - 4.560 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +58.94
Change From 2 Years High -2.160 % Change From 2 Years High (%) -47.37
5 Years Range 1.510 - 9.000 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +58.94
Change From 5 Years High -6.600 % Change From 5 Years High (%) -73.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Modernform Group Public Co. Ltd. engages in the production of home and office furniture. It operates through the following segments: Office and Resident Furniture Business, Furniture Fittings and Other Materials Business, Office Rental Business, and Architectural Design Business. The company was founded in 1930 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 2.380 2.460 2.380 2.400 333,400 2.3878
07 Aug 2020 2.460 2.460 2.380 2.420 89,900 2.4049
06 Aug 2020 2.420 2.460 2.400 2.440 16,000 2.4400
05 Aug 2020 2.440 2.460 2.400 2.440 67,700 2.4112
04 Aug 2020 2.360 2.400 2.360 2.400 25,400 2.3784
03 Aug 2020 2.380 2.400 2.360 2.400 61,100 2.3772
31 Jul 2020 2.380 2.460 2.380 2.400 57,300 2.3969
30 Jul 2020 2.440 2.440 2.400 2.420 102,200 2.4042
29 Jul 2020 2.460 2.460 2.420 2.440 14,300 2.4308
24 Jul 2020 2.420 2.460 2.420 2.440 79,500 2.4263
23 Jul 2020 2.500 2.500 2.380 2.440 235,800 2.4070
22 Jul 2020 2.500 2.500 2.460 2.480 32,900 2.4739
21 Jul 2020 2.480 2.480 2.460 2.480 70,500 2.4608
20 Jul 2020 2.460 2.480 2.440 2.460 5,400 2.4570
17 Jul 2020 2.460 2.480 2.420 2.460 41,400 2.4481
16 Jul 2020 2.480 2.480 2.440 2.460 138,700 2.4401
15 Jul 2020 2.480 2.480 2.460 2.480 39,800 2.4790
14 Jul 2020 2.420 2.480 2.420 2.440 75,000 2.4359
13 Jul 2020 2.500 2.500 2.440 2.480 65,900 2.4714
10 Jul 2020 2.500 2.500 2.440 2.480 33,300 2.4613
09 Jul 2020 2.480 2.480 2.440 2.460 66,800 2.4646
08 Jul 2020 2.440 2.520 2.440 2.440 122,800 2.4538
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
2.420 2.460 2.360 2.400 846,800 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
2.500 2.500 2.360 2.440 738,700 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
2.480 2.500 2.360 2.460 3,731,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.