Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MODERN MODERNFORM GROUP
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 3.740 Change: -0.020 High: 3.780 Remarks: -
Change (%): -0.53 Low: 3.740
Open 3.780 Yesterday's Close 3.7600000000000002
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 762 Sell Volume ('00) 93
Cumulative Volume ('00) 2,252 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.18882 Trailing EPS (THB) e 0.19201 NAV (THB) b 3.1897
PE a 19.807 Trailing PE f 19.478 Price / NAV b 1.1725
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.3907 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d 8.021 Price / Cash In Hand g 9.573 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,805.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,805.000
Piotroski F Score 8 Exchange Code MODERN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.28 6-Month VWAP 3.746 Free Float (%) 40.7
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MODERN SET 2,805.000 13.009 19.478 1.1725 8.021
Industry Home Furnishings SET 11,934.149 171.264 120.623 4.8243 0.411
Local Peer COTTO SET 15,860.569 37.747 25.658 4.7458 -
Local Peer SUC SET 10,275.000 12.158 9.278 0.5145 5.839
Local Peer BIG SET 1,976.173 160.000 159.310 1.1837 23.214
Local Peer ECF SET 1,631.130 39.627 42.521 1.2974 3.087
Local Peer TCMC SET 1,297.442 - - 0.4649 2.353
Local Peer STAR SET 995.457 - - 1.4537 -
Local Peer FANCY SET 639.600 - - 0.6310 -
Local Peer HPT SET 414.374 - - 1.6749 4.307
Global Peer FUYAO GLASS HKEx 128,921.502 44.123 44.123 5.0326 1.770
Global Peer MOHAWK INDUSTRIES NYSE 13,586.089 26.350 19.686 - -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 8,522.070 24.433 21.488 26.8758 -
Global Peer MAN WAH HLDGS HKEx 61,696.333 32.058 32.058 5.7438 -
Global Peer LEGGETT & PLATT INC NYSE 6,399.181 25.845 22.112 4.3959 3.315
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,343.539 16.837 11.627 -5.8058 -
Global Peer LA-Z-BOY INC NYSE 1,519.011 14.274 14.274 1.9638 1.075
Global Peer Cita Mineral Investindo Tbk. IDX 12,475,134.000 19.194 22.246 3.3664 2.889
Global Peer HUISEN INTL HKEx 6,751.998 11.113 11.113 1.4453 3.510
Global Peer ROYALE HOME HKEx 6,236.544 8.725 8.725 2.1723 4.167
Other Global Peers ETHAN ALLEN INTERIORS INC (NYSE), SFSY ENERGY (HKEx), IMPERIUM GP (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), HOOKER FURNITURE CORP (NASDAQ), LIFETIME BRANDS IN (NASDAQ), CASPER SLEEP INC (NYSE), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SAMSON HOLDING (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), SERNKOU (Bursa), WORLD HOUSEWARE (HKEx), SHRIRO HOLDINGS LIMITED (ASX), LATITUD (Bursa), CROWN CRAFTS INC (NASDAQ), ENERGY INTINV (HKEx), METRO PERFORMANCE GLASS LIMITED (ASX), JAYCORP (Bursa), Koda (SGX), MOBILIA (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), DIXIE GROUP INC (NASDAQ), YUANDA CHINA (HKEx), WEGMANS (Bursa), YOCB (Bursa), SNC (Bursa), TAI PING CARPET (HKEx), ATTA (Bursa), SPRING (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), MORRIS HOME (HKEx), CSCENIC (Bursa), China Star Food (SGX), Design Studio (SGX), NOVA LIFESTYLE INC (NASDAQ), Chitose Internasional Tbk. (IDX), SHH (Bursa), Panca Anugrah Wisesa Tbk. (IDX), FIHB (Bursa), HING LEE (HK) (HKEx), Langgeng Makmur Industri Tbk. (IDX), NIHSIN (Bursa), EUROSP (Bursa), SATU HOLDINGS (HKEx), CHINA HONGGUANG (HKEx), EJE HOLDINGS (HKEx), SCNWOLF (Bursa), LAI GROUP (HKEx), AHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.60 %
10 Days --0.160
-4.10 %
20 Days --0.220
-5.56 %
Medium Term Return 3 Months 0.150+0.160
+8.66 %
6 Months 0.150+0.680
+27.12 %
1 Year 8.000+1.340
+389.17 %
Long Term Return 2 Years 8.170+0.500
+267.59 %
3 Years 8.370-0.880
+162.12 %
5 Years 8.920-4.010
+63.35 %
Annualised Return Annualised --
+10.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.260 - 4.300 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +65.49
Change From 1 Year High -0.560 % Change From 1 Year High (%) -13.02
2 Years Range 1.510 - 4.300 Change From 2 Years Low +2.230 % Change From 2 Years Low (%) +147.68
Change From 2 Years High -0.560 % Change From 2 Years High (%) -13.02
5 Years Range 1.510 - 7.800 Change From 5 Years Low +2.230 % Change From 5 Years Low (%) +147.68
Change From 5 Years High -4.060 % Change From 5 Years High (%) -52.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Modernform Group Public Co. Ltd. engages in the production of home and office furniture. It operates through the following segments: Office and Resident Furniture Business, Furniture Fittings and Other Materials Business, Office Rental Business, and Architectural Design Business. The company was founded in 1930 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 3.780 3.780 3.740 3.740 225,200 3.7567
29 Jul 2021 3.760 3.780 3.740 3.760 226,800 3.7610
27 Jul 2021 3.800 3.820 3.720 3.760 1,027,000 3.7603
23 Jul 2021 3.860 3.880 3.840 3.840 36,100 3.8580
22 Jul 2021 3.900 3.900 3.860 3.900 222,300 3.8892
21 Jul 2021 3.940 3.940 3.860 3.900 452,100 3.8880
20 Jul 2021 3.880 3.900 3.880 3.900 729,600 3.8865
19 Jul 2021 3.880 3.900 3.840 3.900 561,800 3.8833
16 Jul 2021 3.900 3.920 3.880 3.900 30,900 3.8939
15 Jul 2021 3.900 3.900 3.860 3.900 86,200 3.8824
14 Jul 2021 3.860 3.920 3.860 3.880 275,400 3.8854
13 Jul 2021 3.860 3.880 3.860 3.880 192,400 3.8610
12 Jul 2021 3.900 3.900 3.840 3.860 221,000 3.8729
09 Jul 2021 3.840 3.880 3.840 3.860 428,600 3.8492
08 Jul 2021 3.940 3.960 3.840 3.860 611,500 3.8853
07 Jul 2021 3.960 3.960 3.920 3.940 541,100 3.9398
06 Jul 2021 3.960 3.980 3.940 3.960 73,900 3.9603
05 Jul 2021 3.960 3.980 3.920 3.960 408,200 3.9481
02 Jul 2021 4.060 4.060 3.960 3.960 61,600 3.9977
01 Jul 2021 4.060 4.060 3.960 4.020 168,200 3.9897
30 Jun 2021 4.080 4.080 3.980 4.000 93,400 4.0306
29 Jun 2021 3.960 4.080 3.960 4.060 172,300 3.9922
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
3.900 3.940 3.720 3.740 3,598,000 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
4.060 4.060 3.720 3.880 2,981,900 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
3.980 4.160 3.720 4.000 14,406,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.