Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-

 

  • STI Straits Times Index
    3,166.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,547.9
    264.3 (0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
UOL7.300-
DBS30.410-
Venture19.020-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.560-
ABF SG BOND ETF1.193-
ABR0.450-
ACH ADR US$15.000-

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0
HSCEI 9,233.2
Jakarta 6,070.0
Nikkei 225 27,546.5 +262.9
SSE Comp 3,397.4
Shanghai A 3,560.7
Shanghai B 254.0
KOSPI 3,211.1 +8.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MODINE MANUFACTURING CO MODINE MANUFACTURING COMPANY
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 16.730 Change: +0.040 High: 17.190 Remarks: -
Change (%): +0.24 Low: 16.580
Open 16.790 Yesterday's Close 16.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 228,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.08117 Trailing EPS (USD) e -4.08117 NAV (USD) b 6.7542
PE a - Trailing PE f - Price / NAV b 2.4770
Dividend (USD) d - Cash In Hand (USD) g 0.7322 Issued & Paid-up Shares c 51,627,300
Dividend Yield (%) d - Price / Cash In Hand g 22.849 Treasury Shares h 2,700,000
Market Cap (M) 863.725 Enterprise Value (M) 1,223.825
Piotroski F Score 4 Exchange Code MOD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.79 Free Float (%) -
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MODINE MANUFACTURING CO NYSE 863.725 - - 2.4770 -
Industry Auto Parts: OEM NYSE 6,907.336 3307.245 186.358 3.2365 0.557
Local Peer APTIV PLC NYSE 45,126.752 25.510 94.804 5.5871 0.132
Local Peer MAGNA INTERNATIONAL INC NYSE 25,275.835 33.389 22.751 2.1644 1.902
Local Peer LEAR CORP NYSE 10,522.685 66.389 66.389 2.2975 0.582
Local Peer AUTOLIV INC NYSE 8,824.175 47.213 16.108 3.3939 -
Local Peer ADIENT PLC NYSE 3,968.996 - - 2.6655 -
Local Peer DANA INCORPORATED NYSE 3,506.655 - - 1.9536 0.412
Local Peer VEONEER INC NYSE 3,506.556 - - 3.4044 -
Local Peer MERITOR INC NYSE 1,765.922 7.208 29.432 3.0605 -
Local Peer HYLIION HOLDINGS CORP NYSE 1,732.645 5.346 - 2.7516 -
Local Peer TENNECO INC NYSE 1,480.626 - - -15.4235 -
Local Peer HOLLEY INC NYSE 1,389.958 - - 6.2490 -
Local Peer AMERICAN AXLE MANUFACTURING HLDGS NYSE 1,104.544 - - 2.7524 -
Other Local Peers STONERIDGE INC (NYSE), COOPER-STANDARD HOLDINGS INC (NYSE), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE)
Global Peer WEICHAI POWER HKEx 148,351.520 14.339 12.323 2.2244 2.395
Global Peer GENTEX CORP NASDAQ 8,219.504 23.992 18.066 4.2892 1.423
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,285.499 - - 11.0823 -
Global Peer MINTH GROUP HKEx 37,761.984 24.081 24.081 2.1313 1.744
Global Peer VISTEON CORPORATION NASDAQ 3,191.609 - 79.790 - -
Global Peer NEXTEER HKEx 24,290.508 26.822 26.821 1.6645 0.750
Global Peer GENTHERM INC NASDAQ 2,746.194 46.008 30.162 - -
Global Peer REE AUTOMOTIVE LTD NASDAQ 2,040.313 - - 12.7575 -
Global Peer WORKHORSE GROUP INC NASDAQ 1,422.420 20.385 - 5.1610 -
Global Peer INTRON TECH HKEx 4,531.371 42.536 42.538 2.9582 0.732
Other Global Peers Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), CHAOWEI POWER (HKEx), HUAZHONG IN-V (HKEx), XIN POINT HOLD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), GARRETT MOTION INC (NASDAQ), Astra Otoparts Tbk. (IDX), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), CARBON REVOLUTION LTD (ASX), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), FPI (SET), Garuda Metalindo Tbk. (IDX), APM (Bursa), COVENTRY GROUP LTD (ASX), APCS (SET), RUIFENG POWER (HKEx), TSC (SET), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), IHL (SET), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), NHFATT (Bursa), TR INTERIORS (HKEx), INGRS (SET), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), TUS INTL (HKEx), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), TCC (SET), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), SMISCOR (Bursa), MAX (SET), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+5.02 %
10 Days -+1.150
+7.38 %
20 Days -+0.340
+2.07 %
Medium Term Return 3 Months -+0.450
+2.76 %
6 Months -+4.180
+33.31 %
1 Year -+11.290
+207.54 %
Long Term Return 2 Years -+5.660
+51.13 %
3 Years --1.220
-6.80 %
5 Years -+6.780
+68.14 %
Annualised Return Annualised --
+10.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.155 - 18.540 Change From 1 Year Low +11.575 % Change From 1 Year Low (%) +224.54
Change From 1 Year High -1.810 % Change From 1 Year High (%) -9.76
2 Years Range 2.840 - 18.540 Change From 2 Years Low +13.890 % Change From 2 Years Low (%) +489.08
Change From 2 Years High -1.810 % Change From 2 Years High (%) -9.76
5 Years Range 2.840 - 25.750 Change From 5 Years Low +13.890 % Change From 5 Years Low (%) +489.08
Change From 5 Years High -9.020 % Change From 5 Years High (%) -35.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Modine Manufacturing Co. engages in provision of thermal management solutions. It operates through the following segments: Heavy-Duty Equipment(HDE), Automotive, Commercial and Industrial Solutions (CIS), and Building HVAC Systems (BHVAC). The HDE segment provides powertrain and engine cooling products, including, but not limited to, radiators, charge air coolers, condensers, oil coolers, EGR coolers, fuel coolers, electronics cooling packages, and battery thermal management systems to OEMs in the commercial vehicle, off-highway, and automotive and light vehicle markets in North America, South America, Europe, and Asia. The Automotive segment provides powertrain and engine cooling products, including, but not limited to, radiators, charge air coolers, condensers, oil coolers, and EGR coolers, to OEMs primarily in the automotive and light vehicle markets in North America, Europe, and Asia. The VTS segment provides engineered heat transfer systems and components for use in on- and off-highway original equipment. The CIS segment offers thermal management products, including customized coils and coolers. The BHVAC segment includes heating, ventilating, and air conditioning products, primarily for commercial buildings and related applications. The company was founded by Arthur B. Modine on June 23, 1916 and is headquartered in Racine, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 16.790 17.190 16.580 16.730 228,602 -
29 Jul 2021 16.480 16.740 16.302 16.690 161,583 -
28 Jul 2021 15.960 16.430 15.680 16.210 224,417 -
27 Jul 2021 15.790 16.380 15.680 15.970 198,917 -
26 Jul 2021 16.010 16.270 15.880 16.050 134,768 -
23 Jul 2021 16.030 16.110 15.500 15.930 238,993 -
22 Jul 2021 16.450 16.490 15.860 15.930 190,495 -
21 Jul 2021 16.500 16.630 16.080 16.550 308,441 -
20 Jul 2021 15.740 16.680 15.500 16.300 386,930 -
19 Jul 2021 15.100 16.230 15.100 15.600 434,691 -
16 Jul 2021 16.370 16.417 15.557 15.580 270,721 -
15 Jul 2021 16.300 16.670 15.940 16.310 295,639 -
14 Jul 2021 17.380 17.450 16.400 16.530 390,547 -
13 Jul 2021 17.470 17.550 16.840 17.370 405,304 -
12 Jul 2021 17.260 17.560 17.060 17.480 261,326 -
09 Jul 2021 17.030 17.550 16.790 17.470 287,672 -
08 Jul 2021 17.090 17.210 16.590 16.730 515,065 -
07 Jul 2021 16.900 17.810 16.600 17.580 732,965 -
06 Jul 2021 16.360 16.380 16.025 16.360 250,121 -
02 Jul 2021 16.520 16.570 16.170 16.390 240,702 -
01 Jul 2021 16.720 16.790 16.180 16.620 326,220 -
30 Jun 2021 15.880 16.630 15.790 16.590 322,389 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
15.100 17.190 15.100 16.730 2,507,837 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
16.520 17.190 15.100 15.580 3,650,062 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
17.940 18.010 15.100 16.620 6,178,784 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.