Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONEY3 CORPORATION LIMITED MONEY3 CORPORATION LIMITED
Updated on 07 May 2021 (End of trading day)
Last (AUD): 3.180 Change: +0.030 High: 3.185 Remarks: -
Change (%): +0.95 Low: 3.150
Open 3.160 Yesterday's Close 3.1500000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,751 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10673 Trailing EPS (AUD) e 0.12695 NAV (AUD) b 1.4817
PE a 29.795 Trailing PE f 25.049 Price / NAV b 2.1462
Dividend (AUD) d 0.071287 Cash In Hand (AUD) g 0.3532 Issued & Paid-up Shares c 207,931,000
Dividend Yield (%) d 2.242 Price / Cash In Hand g 9.003 Treasury Shares h -
Beta - 75 Daysi 0.589 R-Squared - 75 Days(%)i 3.24 Market Cap (M) 661.221
Beta - 500 Daysi 0.695 R-Squared - 500 Days (%)i 4.82 Enterprise Value (M) 764.773
Piotroski F Score 2 Exchange Code MNY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.30 Free Float (%) 83.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONEY3 CORPORATION LIMITED ASX 661.221 29.795 25.049 2.1462 2.242
Industry Finance/Rental/Leasing ASX 619.091 178.952 518.248 3.0801 0.770
Local Peer ZIP CO LTD ASX 4,066.222 - - 3.6107 -
Local Peer LATITUDE GROUP HOLDINGS LIMITED ASX 2,550.000 14.588 14.588 - -
Local Peer EML PAYMENTS LTD ASX 1,917.688 - - 4.6589 -
Local Peer CREDIT CORP GROUP ASX 1,771.022 114.599 92.651 2.7825 1.368
Local Peer TYRO PAYMENTS LTD ASX 1,739.952 - - 8.9740 -
Local Peer RESIMAC GROUP LTD ASX 1,000.590 17.898 12.631 3.5667 1.222
Local Peer SG FLEET GROUP LIMITED ASX 918.954 25.016 24.383 3.1725 2.852
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 740.734 19.453 16.572 3.8797 3.599
Local Peer ECLIPX GROUP LIMITED ASX 692.477 33.473 33.471 1.3618 -
Local Peer EMECO HOLDINGS LIMITED ASX 526.760 7.966 12.381 1.0353 -
Local Peer HUMM GROUP LTD ASX 448.164 23.223 18.218 - -
Local Peer WISR LTD ASX 285.046 - - 10.4839 -
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PLENTI GROUP LTD (ASX), HARMONEY CORP LTD (ASX), PROSPA GROUP LTD (ASX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 507,395.331 48.439 49.085 14.7718 0.511
Global Peer MASTERCARD INCORPORATED NYSE 372,118.485 58.044 56.847 58.8139 0.439
Global Peer AMERICAN EXPRESS CO NYSE 126,022.175 41.509 25.677 5.1545 1.099
Global Peer ROCKET COMPANIES INC NYSE 37,724.490 190.576 190.575 - -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 35,894.464 32.513 13.250 3.2343 1.503
Global Peer SYNCHRONY FINANCIAL NYSE 26,113.795 19.444 12.543 2.0554 1.968
Global Peer UNITED RENTALS INC NYSE 24,795.289 27.860 26.951 5.2256 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,885.317 7.502 11.140 0.7339 3.593
Global Peer UWM HLDGS CORP NYSE 11,541.201 - - 2,319.3548 -
Global Peer AMERCO NASDAQ 11,994.876 27.135 18.189 2.5214 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), SLM CORP (NASDAQ), BOC AVIATION (HKEx), AVIS BUDGET GROUP INC (NASDAQ), KTC (SET), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), RENT A CENTER INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), TRITON INTL LTD (NYSE), GENIUS SPORTS LTD (NYSE), SAWAD (SET), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NAVIENT CORP (NASDAQ), FIRSTCASH INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), LENDINGTREE INC (NASDAQ), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), AGILITI INC (NYSE), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), GUILD HLDGS CO (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), SAK (SET), THANI (SET), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), EOS ENERGY ENTERPRISES INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ASK (SET), REGIONAL MGMT CORP (NYSE), MOGO INC (NASDAQ), IA FIN LEASING (HKEx), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), EZCORP INC (NASDAQ), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), OCWEN FINANCIAL CORP (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), MICRO (SET), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), 51 CREDIT CARD (HKEx), DONGZHENG AFC (HKEx), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), AMANAH (SET), ValueMax (SGX), ZGC TEC LEASING (HKEx), VELOCITY FINCL INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PP Presisi Tbk. (IDX), EAGLE LEGEND (HKEx), S11 (SET), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), KDB Tifa Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), Verena Multi Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), HING MING HLDGS (HKEx), ZYY (HKEx), ECL (SET), ZUOLI M-FIN (HKEx), Buana Finance Tbk. (IDX), ASAP (SET), PL (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MIDA (SET), IFS Capital (SGX), ML (SET), FIRST CREDIT (HKEx), FLEXSHOPPER INC (NASDAQ), YUE DA INTL (HKEx), SGF (SET), IFS (SET), C FIN SERVICES (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), CRANE (SET), GIC GROUP (HKEx), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), GL (SET), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), GCAP (SET), HK FINANCE GP (HKEx), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), AP RENTALS (HKEx), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), AEROCENTURY CORP (NYSE American), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.32 %
10 Days -+0.020
+0.63 %
20 Days -+0.270
+9.28 %
Medium Term Return 3 Months 0.060+0.360
+14.89 %
6 Months 0.060+0.730
+32.24 %
1 Year 4.770+1.710
+440.82 %
Long Term Return 2 Years 4.870+1.160
+298.51 %
3 Years 4.920+1.380
+350.00 %
5 Years 4.970+2.275
+800.55 %
Annualised Return Annualised --
+55.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 3.380 Change From 1 Year Low +1.780 % Change From 1 Year Low (%) +127.14
Change From 1 Year High -0.200 % Change From 1 Year High (%) -5.92
2 Years Range 0.670 - 3.380 Change From 2 Years Low +2.510 % Change From 2 Years Low (%) +374.63
Change From 2 Years High -0.200 % Change From 2 Years High (%) -5.92
5 Years Range 0.670 - 3.380 Change From 5 Years Low +2.510 % Change From 5 Years Low (%) +374.63
Change From 5 Years High -0.200 % Change From 5 Years High (%) -5.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Money3 Corp. Ltd. is a non-bank credit provider. It is focused on the provision of automotive finance in Australia and New Zealand. The firm engages in providing flexible secured and unsecured personal loans to customers often excluded by traditional lenders. The company was founded on November 25, 2005 and is headquartered in Bundoora, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 3.160 3.185 3.150 3.180 100,751 -
06 May 2021 3.150 3.170 3.070 3.150 207,470 -
05 May 2021 3.230 3.260 3.100 3.150 142,928 -
04 May 2021 3.130 3.260 3.010 3.220 688,077 -
03 May 2021 3.130 3.155 3.100 3.130 185,215 -
30 Apr 2021 3.150 3.190 3.090 3.120 334,804 -
29 Apr 2021 3.250 3.250 3.130 3.170 203,358 -
28 Apr 2021 3.300 3.380 3.150 3.250 499,690 -
27 Apr 2021 3.180 3.350 3.180 3.270 375,389 -
26 Apr 2021 3.200 3.280 3.175 3.190 436,959 -
23 Apr 2021 3.180 3.205 3.130 3.200 207,777 -
22 Apr 2021 3.120 3.220 3.120 3.160 203,192 -
21 Apr 2021 3.170 3.170 3.090 3.150 191,713 -
20 Apr 2021 3.180 3.240 3.140 3.150 365,082 -
19 Apr 2021 3.040 3.200 3.040 3.180 1,635,229 -
16 Apr 2021 3.040 3.060 2.960 3.040 264,129 -
15 Apr 2021 3.080 3.080 2.980 3.010 201,141 -
14 Apr 2021 3.080 3.085 2.990 3.040 260,335 -
13 Apr 2021 3.000 3.090 2.980 3.090 936,855 -
12 Apr 2021 2.920 3.000 2.900 3.000 496,546 -
09 Apr 2021 2.900 2.955 2.900 2.930 435,272 -
08 Apr 2021 2.900 2.950 2.820 2.910 164,890 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
3.200 3.380 3.010 3.180 3,174,641 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
2.920 3.380 2.900 3.200 4,761,999 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
2.850 3.380 2.830 2.930 5,959,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.