Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONTAUK RENEWABLES INC MONTAUK RENEWABLES
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 12.120 Change: +0.930 High: 12.180 Remarks: -
Change (%): +8.31 Low: 10.840
Open 11.300 Yesterday's Close 11.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 80,824 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03206 Trailing EPS (USD) e 0.03206 NAV (USD) b 1.1326
PE a 378.041 Trailing PE f 378.069 Price / NAV b 10.7010
Dividend (USD) d - Cash In Hand (USD) g 0.1139 Issued & Paid-up Shares c 143,585,000
Dividend Yield (%) d - Price / Cash In Hand g 106.409 Treasury Shares h 950,214
Market Cap (M) 1,740.250 Enterprise Value (M) 1,785.402
Piotroski F Score 6 Exchange Code MNTK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 10.4
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONTAUK RENEWABLES INC NASDAQ 1,740.250 378.041 378.069 10.7010 -
Industry Electric Utilities NASDAQ 11,611.548 22.839 25.507 1.9189 2.950
Local Peer EXELON CORP NASDAQ 48,705.862 24.812 50.057 1.5154 3.066
Local Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,765.956 18.984 17.869 1.9536 3.377
Local Peer XCEL ENERGY INC NASDAQ 35,499.151 24.100 22.698 2.3999 2.604
Local Peer ALLIANT ENERGY CORP NASDAQ 13,956.889 22.731 22.331 2.3985 2.717
Local Peer NORTHWESTERN CORPORATION NASDAQ 2,947.238 18.988 16.077 1.3536 4.119
Local Peer MGE ENERGY INC NASDAQ 2,723.466 29.469 25.846 2.7037 1.919
Local Peer OTTER TAIL CORP NASDAQ 2,424.649 25.296 19.092 2.6495 2.531
Local Peer VIA RENEWABLES INC NASDAQ 382.403 17.502 43.954 6.5053 2.773
Local Peer BEAM GLOBAL NASDAQ 256.784 - - 8.7588 -
Local Peer VIVOPOWER INTERNATIONAL PLC NASDAQ 90.797 - - 2.2464 -
Local Peer ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS NASDAQ 41.620 - - 4.5922 -
Local Peer CHINA RECYCLING ENERGY CORP NASDAQ 40.374 9.967 7.211 0.3026 -
Global Peer NEXTERA ENERGY INC NYSE 160,216.939 54.888 50.927 4.3381 1.713
Global Peer DUKE ENERGY CORP NYSE 77,191.127 60.780 26.691 1.6719 3.806
Global Peer SOUTHERN CO. NYSE 66,843.938 21.431 21.254 2.3704 4.176
Global Peer DOMINION ENERGY INC NYSE 58,956.904 - 26.018 2.4400 4.716
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 44,568.366 20.811 20.811 1.6283 5.382
Global Peer SEMPRA NYSE 41,004.908 10.894 19.780 1.7088 2.941
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,401.387 16.484 21.260 1.9777 3.146
Global Peer EVERSOURCE ENERGY NYSE 29,694.192 24.639 23.777 2.0748 2.622
Global Peer WEC ENERGY GROUP INC NYSE 28,411.230 23.678 21.992 2.6232 2.809
Global Peer CONSOLIDATED EDISON INC NYSE 26,316.358 23.902 23.497 1.3329 3.977
Other Global Peers CLP HOLDINGS LTD (HKEx), DTE ENERGY CO (NYSE), PG&E CORP (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), FORTIS INC (NYSE), AMEREN CORP (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), AES CORP (NYSE), GULF (SET), CGN POWER CO LTD (HKEx), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CK INFRASTRUCTURE HOLDINGS LIMITED (HKEx), TENAGA (Bursa), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS HOLDINGS LTD. (HKEx), CHINA RESOURCES POWER HLDGS CO (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CHINA CONCH VENTURE HLDGS LIMITED (HKEx), MERIDIAN ENERGY LIMITED (ASX), HK ELEC INVS&HK ELEC INVS LTD (HKEx), HUANENG POWER INTERNATIONAL INC (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), Keppel Corp (SGX), AUSNET SERVICES (ASX), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), CONTACT ENERGY LTD (ASX), CHINA POWER INTERNATIONAL DEVELOP (HKEx), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), BLACK HILLS CORP (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), ALLETE INC (NYSE), DATANG INTERNATIONAL POWER GENERATI (HKEx), BGRIM (SET), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), TRANSALTA CORP MTN (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), AVISTA CORP (NYSE), EGCO (SET), Sembcorp Ind (SGX), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), RATCH (SET), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTL (Bursa), BPP (SET), Dian Swastatika Sentosa Tbk (IDX), YTLPOWR (Bursa), CKP (SET), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), TPIPP (SET), MALAKOF (Bursa), GCL NEW ENERGY HOLDINGS LIMITED (HKEx), BEIJING ENERGY INT (HKEx), CHINA EVERBRIGHT GREENTECH LTD (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENVIRONMENTAL PROTECTION (HKEx), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), OSHIDORI INTERNATIONAL HLDGS LTD (HKEx), PERENNIAL ENERGY HLDGS LTD (HKEx), ABM Investama Tbk. (IDX), SICHUAN ENERGY INV DEV CO LTD (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), PSTC (SET), ETC (SET), ENERGY WORLD CORP (ASX), GENIE ENERGY LTD (NYSE), SCG (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JILIN PROVINCE CHUNCHENG HEATING CO (HKEx), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOGISTICS GROUP LIMITED (HKEx), MDX (SET), Manhattan Res^ (SGX), SHUNFENG INTL CLEAN ENERGY LTD (HKEx), CHINA RUIFENG RENEWABLE ENERGY HLDG (HKEx), PUXING ENERGY LTD (HKEx), GREEN (SET), XINYANG MAOJIAN GP LTD (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS LTD (HKEx), META (SET), TIANJIN TIANBAO ENERGY CO LTD (HKEx), TONKING NEW ENERGY GROUP HLDGS LTD (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), CHINA TECHNOLOGY INDY GP LTD (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+12.01 %
10 Days --0.100
-0.82 %
20 Days -+0.120
+1.00 %
Medium Term Return 3 Months -+5.350
+79.03 %
6 Months -+1.810
+17.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.150 - 14.930 Change From 1 Year Low +5.970 % Change From 1 Year Low (%) +97.07
Change From 1 Year High -2.810 % Change From 1 Year High (%) -18.82
2 Years Range 6.150 - 14.930 Change From 2 Years Low +5.970 % Change From 2 Years Low (%) +97.07
Change From 2 Years High -2.810 % Change From 2 Years High (%) -18.82
5 Years Range 6.150 - 14.930 Change From 5 Years Low +5.970 % Change From 5 Years Low (%) +97.07
Change From 5 Years High -2.810 % Change From 5 Years High (%) -18.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Montauk Renewables, Inc. engages in the recovery and processing of biogas from landfills and other non-fossil fuel sources for beneficial use as a replacement to fossil fuels. The firm develops, owns, and operates renewable gas projects. It operates through the Renewable Natural Gas and Renewable Electricity Generation segments. The Renewable Natural Gas segment deals with the production of renewable natural gas. The Renewable Electricity Generation segment includes generation of electricity at biogas-to-electricity plants. The company was founded on September 21, 2020 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 11.300 12.180 10.840 12.120 80,824 -
14 Oct 2021 11.480 11.750 11.060 11.190 51,266 -
13 Oct 2021 10.490 11.540 10.490 11.380 159,950 -
12 Oct 2021 10.000 10.710 10.000 10.490 17,556 -
11 Oct 2021 10.820 10.820 9.850 9.930 71,970 -
08 Oct 2021 10.800 10.950 10.275 10.820 71,649 -
07 Oct 2021 11.160 11.490 10.780 10.800 109,610 -
06 Oct 2021 12.840 12.840 10.709 11.230 189,078 -
05 Oct 2021 11.870 14.000 11.740 13.140 319,264 -
04 Oct 2021 12.200 12.200 11.710 11.870 155,358 -
01 Oct 2021 11.340 12.940 11.320 12.220 192,465 -
30 Sep 2021 10.880 11.490 10.880 11.230 61,603 -
29 Sep 2021 11.630 11.630 11.030 11.120 32,849 -
28 Sep 2021 11.500 11.690 11.210 11.560 50,541 -
27 Sep 2021 11.460 11.810 11.380 11.590 95,334 -
24 Sep 2021 11.550 11.570 10.950 11.450 92,187 -
23 Sep 2021 11.970 12.090 11.520 11.750 204,564 -
22 Sep 2021 11.830 12.410 11.420 11.880 103,327 -
21 Sep 2021 12.120 12.290 11.550 11.710 566,300 -
20 Sep 2021 11.340 12.030 11.230 11.960 641,161 -
17 Sep 2021 11.400 12.890 10.910 12.000 3,569,324 -
16 Sep 2021 11.530 11.700 10.895 11.500 839,246 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
12.200 14.000 9.850 12.120 1,226,525 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
11.340 14.000 9.850 12.220 2,040,331 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
7.775 14.000 7.670 12.000 8,191,068 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.