Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,057.4
-7.1 (-0.23%)

 

  • STI Straits Times Index
    3,057.4
    -7.1 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.1
    -9.2 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,824.2
    156.4 (0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.2
    12.2 (0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,213.5M
  • Value: 1,069.6M
  • Rise: 144
  • Fall: 180
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.077+0.017
GSS Energy0.078+0.006
ESR-REIT0.480-0.005
Lippo Malls Tr0.055+0.004
Sembcorp Marine0.082-0.001
YZJ Shipbldg SGD1.470-0.040
Singtel2.430+0.030
VCPlus0.027+0.003
OUE Com Reit0.450+0.005
Genting Sing0.730-0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,819.3 +151.5
HSCEI 8,893.5 +87.7
Jakarta 6,123.6 +13.7
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 12.980 Change: -0.100 High: 13.120 Remarks: -
Change (%): -0.76 Low: 12.780
Open 12.910 Yesterday's Close 13.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 218,835 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.95238 Trailing EPS (USD) e -0.95238 NAV (USD) b 4.5942
PE a - Trailing PE f - Price / NAV b 2.8253
Dividend (USD) d - Cash In Hand (USD) g 4.6745 Issued & Paid-up Shares c 224,319,000
Dividend Yield (%) d - Price / Cash In Hand g 2.777 Treasury Shares h -
Market Cap (M) 2,911.661 Enterprise Value (M) 1,973.773
Piotroski F Score 3 Exchange Code MNSO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 2,911.661 - - 2.8253 -
Industry Specialty Stores NYSE 11,278.202 37.487 19.972 7.3702 0.519
Local Peer TARGET CORP NYSE 120,521.231 27.592 19.106 8.1104 1.122
Local Peer CARVANA CO NYSE 59,064.840 - - 146.5633 -
Local Peer AUTOZONE INC NYSE 34,631.542 19.984 16.297 -19.6392 -
Local Peer CARMAX INC NYSE 22,760.390 30.472 19.310 4.8391 -
Local Peer RH NYSE 14,415.009 53.032 26.994 17.8770 -
Local Peer WILLIAMS-SONOMA INC NYSE 14,002.280 20.570 14.221 9.1715 1.101
Local Peer ADVANCE AUTO PARTS INC NYSE 13,084.615 26.540 20.966 3.9632 0.507
Local Peer DICKS SPORTING GOODS INC NYSE 11,820.283 22.292 9.425 3.9331 0.898
Local Peer LITHIA MOTORS INC NYSE 10,274.650 21.847 12.724 2.4299 0.315
Local Peer BJS WHSL CLUB HLDGS INC NYSE 8,042.442 19.102 19.556 16.4686 -
Local Peer AUTONATION INC NYSE 8,397.424 22.006 8.763 2.9395 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 7,618.374 14.015 7.869 2.0377 0.886
Other Local Peers IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), BLUE APRON HOLDINGS INC (NYSE)
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,845.408 23.880 20.847 192.2210 -
Global Peer CKH HOLDINGS HKEx 202,006.092 6.932 5.865 0.3932 4.417
Global Peer TRACTOR SUPPLY CO NASDAQ 23,944.664 31.971 27.276 12.0926 0.728
Global Peer ULTA BEAUTY INC NASDAQ 20,781.998 118.190 28.567 11.0554 -
Global Peer ZHONGSHENG HLDG HKEx 146,483.680 23.531 17.971 4.0186 0.903
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,687.948 - - 1.1976 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 11,622.811 26.119 26.119 3.4306 1.079
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,156.643 22.872 22.977 3.5243 0.682
Global Peer MEIDONG AUTO HKEx 48,681.846 57.722 42.023 11.6828 1.173
Global Peer Jardine C&C SGX 7,766.387 10.438 12.398 0.8351 2.925
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), LESLIES INC (NASDAQ), FIRSTCASH INC (NASDAQ), VROOM INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), EVGO INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), BRISCOE GROUP (ASX), NICK SCALI (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), SA SA INT'L (HKEx), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), KAIXIN AUTO HOLDINGS (NASDAQ), CARLOTZ INC (NASDAQ), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GRAND BAOXIN (HKEx), MORE (SET), ADORE BEAUTY GRP LTD (ASX), ZHENGTONGAUTO (HKEx), MBMR (Bursa), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), TUESDAY MORNING CORP (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), 7UP (SET), DUSK GROUP LTD (ASX), BEAUTY (SET), MYDEAL.COM.AU LTD (ASX), TREE HOLDINGS (HKEx), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), BETTER CHOICE COMPANY INC (NYSE American), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), AJA (SET), ORIENTAL CULTURE HLDG LTD (NASDAQ), Duty Free Intl (SGX), JOYCE CORP (ASX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), Hatten Land (SGX), JIUZI HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), CROSSTEC (HKEx), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), TAKUNI (SET), ULFERTS (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), MESB (Bursa), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-5.26 %
10 Days --0.440
-3.28 %
20 Days -+0.580
+4.68 %
Medium Term Return 3 Months --9.920
-43.32 %
6 Months --10.690
-45.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.050 - 35.210 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +7.72
Change From 1 Year High -22.230 % Change From 1 Year High (%) -63.14
2 Years Range 12.050 - 35.210 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +7.72
Change From 2 Years High -22.230 % Change From 2 Years High (%) -63.14
5 Years Range 12.050 - 35.210 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +7.72
Change From 5 Years High -22.230 % Change From 5 Years High (%) -63.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MINISO Group Holding Ltd. operates as a holding company which through its subsidiary engages in retailing design-led lifestyle products. Its product categories include home decor, small electronics, textile, accessories, beauty tools, toys, cosmetics, personal care, snacks, fragrance and perfumes, and stationery and gifts which are marketed under its own brand MINISO. The company was founded by Guofu Ye in 2013 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 12.910 13.120 12.780 12.980 218,835 -
15 Sep 2021 12.970 13.120 12.618 13.080 579,644 -
14 Sep 2021 13.230 13.320 12.850 13.110 400,372 -
13 Sep 2021 13.800 13.800 13.160 13.380 290,480 -
10 Sep 2021 14.010 14.015 13.620 13.700 176,730 -
09 Sep 2021 13.700 14.000 13.450 13.890 288,951 -
08 Sep 2021 13.840 14.180 13.510 14.020 407,275 -
07 Sep 2021 13.550 14.290 13.510 13.990 252,601 -
03 Sep 2021 13.900 14.150 13.290 13.420 969,448 -
02 Sep 2021 14.160 14.275 13.790 14.120 404,233 -
01 Sep 2021 13.680 14.380 13.550 14.050 382,970 -
31 Aug 2021 13.370 13.670 13.290 13.520 318,829 -
30 Aug 2021 13.200 13.230 12.850 13.210 192,078 -
27 Aug 2021 13.350 13.540 12.990 13.330 481,537 -
26 Aug 2021 13.670 13.710 12.970 13.350 280,374 -
25 Aug 2021 13.240 14.000 13.060 13.840 406,257 -
24 Aug 2021 13.010 13.844 13.010 13.490 805,876 -
23 Aug 2021 12.450 12.940 12.050 12.850 968,411 -
20 Aug 2021 13.080 13.430 12.370 12.400 432,804 -
19 Aug 2021 13.750 14.400 12.740 12.960 1,678,352 -
18 Aug 2021 13.200 13.480 12.960 13.110 1,521,374 -
17 Aug 2021 13.010 13.270 12.700 13.030 788,240 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
14.160 14.290 12.618 12.980 3,988,569 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
13.750 14.400 12.618 14.050 5,947,488 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
18.060 18.230 12.618 13.110 14,412,873 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.