Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONRO INC MONRO
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 60.240 Change: -0.870 High: 61.490 Remarks: -
Change (%): -1.42 Low: 60.230
Open 60.940 Yesterday's Close 61.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 191,066 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01121 Trailing EPS (USD) e 1.39016 NAV (USD) b 22.6399
PE a 59.572 Trailing PE f 43.333 Price / NAV b 2.6608
Dividend (USD) d 0.879546 Cash In Hand (USD) g 0.5037 Issued & Paid-up Shares c 33,505,500
Dividend Yield (%) d 1.460 Price / Cash In Hand g 119.595 Treasury Shares h 6,359,871
Market Cap (M) 2,018.371 Enterprise Value (M) 2,849.542
Piotroski F Score 4 Exchange Code MNRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.77 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONRO INC NASDAQ 2,018.371 59.572 43.333 2.6608 1.460
Industry Specialty Stores NASDAQ 4,723.801 47.703 31.397 4.4292 0.231
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 43,132.046 24.615 21.488 198.1313 -
Local Peer TRACTOR SUPPLY CO NASDAQ 24,093.303 32.169 27.445 12.1676 0.724
Local Peer ULTA BEAUTY INC NASDAQ 20,771.670 118.132 28.553 11.0499 -
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 16,333.394 - - 1.0467 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,022.704 22.444 22.547 3.4583 0.695
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,969.819 136.996 32.826 5.2964 -
Local Peer LESLIES INC NASDAQ 4,165.627 71.132 33.554 -15.6763 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,937.133 12.751 7.580 2.7197 -
Local Peer FIRSTCASH INC NASDAQ 3,548.045 33.290 32.275 2.7487 1.249
Local Peer VROOM INC NASDAQ 3,290.730 - - 2.8949 -
Local Peer RUSH ENTERPRISES NASDAQ 2,500.476 21.765 14.021 1.8383 0.894
Local Peer BED BATH AND BEYOND NASDAQ 2,398.573 - 23.832 2.1671 -
Other Local Peers EVGO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), CARLOTZ INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), HIGH TIDE INC (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 117,832.136 26.976 18.680 7.9295 1.148
Global Peer CARVANA CO NYSE 55,570.032 - - 137.8913 -
Global Peer AUTOZONE INC NYSE 35,825.317 16.507 16.507 -19.9302 -
Global Peer CKH HOLDINGS HKEx 195,372.524 6.704 5.672 0.3803 4.567
Global Peer CARMAX INC NYSE 23,531.073 31.504 19.964 5.0029 -
Global Peer ZHONGSHENG HLDG HKEx 142,821.588 22.943 17.521 3.9182 0.927
Global Peer RH NYSE 14,441.086 53.128 27.043 17.9093 -
Global Peer WILLIAMS-SONOMA INC NYSE 14,221.658 20.892 14.444 9.3152 1.084
Global Peer ADVANCE AUTO PARTS INC NYSE 13,586.731 27.558 21.770 4.1152 0.488
Global Peer DICKS SPORTING GOODS INC NYSE 11,637.792 21.948 9.280 3.8723 0.912
Other Global Peers LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CAZOO GROUP LTD (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EAGERS AUTOMOTIVE LTD (ASX), YONGDA AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LOVISA HLDGS LTD (ASX), LUK FOOK HOLD (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), ORIENT (Bursa), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), ADORE BEAUTY GRP LTD (ASX), MORE (SET), ZHENGTONGAUTO (HKEx), MBMR (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), GRAND BAOXIN (HKEx), ILM (SET), IH RETAIL (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), BLUE APRON HOLDINGS INC (NYSE), 7UP (SET), DUSK GROUP LTD (ASX), TREE HOLDINGS (HKEx), MYDEAL.COM.AU LTD (ASX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), BETTER CHOICE COMPANY INC (NYSE American), VITA GROUP LIMITED (ASX), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), AJA (SET), Duty Free Intl (SGX), BONJOUR HOLD (HKEx), MoneyMax Fin (SGX), CHINA ART FIN (HKEx), Hatten Land (SGX), FN (SET), JOYCE CORP (ASX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), KING FOOK HOLD (HKEx), BIRKS GROUP INC (NYSE American), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), INNOVATIVE PHAR (HKEx), CROSSTEC (HKEx), EuroSports Gbl (SGX), TAKUNI (SET), QIDIAN INTL (HKEx), ULFERTS (HKEx), MITSIB (SET), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), KAMDAR (Bursa), MESB (Bursa), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.810
+6.75 %
10 Days -+4.530
+8.13 %
20 Days -+3.950
+7.02 %
Medium Term Return 3 Months --2.590
-4.12 %
6 Months --5.120
-7.83 %
1 Year 8.580+19.530
+69.05 %
Long Term Return 2 Years 43.780-18.770
+31.65 %
3 Years 44.620-8.700
+52.10 %
5 Years 46.080-0.450
+75.19 %
Annualised Return Annualised --
+11.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.390 - 72.670 Change From 1 Year Low +20.850 % Change From 1 Year Low (%) +52.93
Change From 1 Year High -12.430 % Change From 1 Year High (%) -17.10
2 Years Range 37.091 - 81.560 Change From 2 Years Low +23.149 % Change From 2 Years Low (%) +62.41
Change From 2 Years High -21.320 % Change From 2 Years High (%) -26.14
5 Years Range 37.091 - 89.720 Change From 5 Years Low +23.149 % Change From 5 Years Low (%) +62.41
Change From 5 Years High -29.480 % Change From 5 Years High (%) -32.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monro, Inc. engages in the operation of chain stores that provides automotive undercar repair and tire services. The company offers services for brakes; mufflers and exhaust systems; and steering, drive train, suspension and wheel alignment. It operates under the brand names: Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery’s Tire & Auto Care, Tire Barn Warehouse, and Free Service Tire & Auto Centers. The company was founded by Charles J. August in 1957 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 60.940 61.490 60.230 60.240 191,066 -
23 Sep 2021 59.280 61.740 59.280 61.110 153,382 -
22 Sep 2021 57.830 59.830 54.827 59.130 228,645 -
21 Sep 2021 56.860 57.600 56.260 57.290 153,628 -
20 Sep 2021 54.950 56.600 54.040 56.430 221,799 -
17 Sep 2021 55.640 56.250 54.690 56.090 592,837 -
16 Sep 2021 56.200 56.890 54.500 55.390 133,656 -
15 Sep 2021 55.050 56.160 54.220 56.030 119,478 -
14 Sep 2021 56.080 56.080 54.560 54.960 114,328 -
13 Sep 2021 54.650 55.720 54.130 55.710 188,847 -
10 Sep 2021 55.320 55.609 54.390 54.390 156,189 -
09 Sep 2021 55.640 56.060 54.720 55.210 118,498 -
08 Sep 2021 56.530 57.015 54.950 55.560 161,760 -
07 Sep 2021 57.020 57.640 56.605 56.680 111,212 -
03 Sep 2021 56.590 57.422 56.190 57.150 150,388 -
02 Sep 2021 56.320 57.070 56.050 56.740 91,085 -
01 Sep 2021 56.980 57.300 55.980 56.330 99,402 -
31 Aug 2021 56.110 57.180 55.880 56.910 142,939 -
30 Aug 2021 56.100 56.810 55.300 56.290 97,431 -
27 Aug 2021 55.080 56.290 54.680 55.760 161,519 -
26 Aug 2021 56.100 56.410 54.900 55.120 84,138 -
25 Aug 2021 56.650 57.115 56.000 56.280 98,696 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
54.650 61.740 54.040 60.240 2,097,666 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
55.080 61.740 54.040 54.390 1,290,423 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
59.350 61.740 54.040 55.120 2,982,804 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.