Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONMOUTH REAL ESTATE INVT CORP MONMOUTH REAL ESTATE INVESTMENT CORPORATION CLASS A
Updated on 07 May 2021 (End of trading day)
Last (USD): 19.490 Change: +0.190 High: 19.500 Remarks: -
Change (%): +0.98 Low: 19.210
Open 19.300 Yesterday's Close 19.299999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 767,412 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.22526 Trailing EPU (USD) e 1.06601 NAV (USD) b 11.5573
PE a - Trailing PE f 18.283 Price / NAV b 1.6864
Distribution (USD) d 0.112266 Cash In Hand (USD) g 0.1972 Issued & Paid-up Units c 98,301,900
Distribution Yield (%) d 0.576 Price / Cash In Hand g 98.834 Treasury Shares h n.a.
Market Cap (M) 1,915.904 Enterprise Value (M) 2,837.745
Piotroski F Score 2 Exchange Code MNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.82 Free Float (%) 93.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 07 May 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference MONMOUTH REAL ESTATE INVT CORP NYSE 1,915.904 - 18.283 1.6864 0.576
Industry Real Estate Investment Trusts NYSE 7,419.848 165.715 70.285 2.7872 2.812
Local Peer AMERICAN TOWER CORP NYSE 112,309.972 66.432 58.477 28.9205 1.792
Local Peer PROLOGIS INC NYSE 86,825.655 58.594 63.931 2.7235 2.027
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 79,229.071 75.028 79.868 8.8792 2.682
Local Peer PUBLIC STORAGE NYSE 48,516.150 35.841 34.156 47.8960 0.407
Local Peer SIMON PROPERTY GROUP INC NYSE 46,916.369 38.220 38.220 15.8755 4.142
Local Peer DIGITAL REALTY TRUST INC NYSE 42,537.819 125.156 79.265 2.7056 2.785
Local Peer SUN COMMUNITIES INC NYSE 37,045.468 77.008 212.041 6.4639 0.904
Local Peer WELLTOWER INC NYSE 31,188.819 - - 1.9741 3.613
Local Peer WEYERHAEUSER COMPANY NYSE 29,968.600 37.602 22.567 3.2127 1.272
Local Peer EQUITY RESIDENTIAL NYSE 28,734.910 32.676 45.732 2.8061 3.111
Local Peer AVALONBAY COMMUNITIES INC NYSE 27,298.334 33.062 34.104 2.5587 3.251
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 26,276.184 34.538 36.962 2.0227 2.206
Other Local Peers REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CUBESMART (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), CORESITE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), AGREE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), TERRENO REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), MACERICH CO (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), URBAN EDGE PROPERTIES (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), MACK CALI REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), RPT REALTY (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SAUL CENTERS INC (NYSE), READY CAPITAL CORPORATION (NYSE), TPG RE FINANCE TRUST INC (NYSE), CENTERSPACE (NYSE), CORECIVIC INC (NYSE), U M H PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), NETSTREIT CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE)
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,805.481 1,319.499 228.132 -6.3041 0.642
Global Peer GOODMAN GROUP ASX 35,544.553 23.632 20.487 2.9699 1.543
Global Peer LINK REIT HKEx 154,265.826 - - 1.0027 3.831
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 18,141.959 - - 13.3476 0.243
Global Peer HOST HOTELS & RESORTS INC NASDAQ 12,412.992 - - 1.9638 1.137
Global Peer REGENCY CENTERS CORP NASDAQ 11,150.027 248.394 248.391 1.8630 3.612
Global Peer GAMING & LEISURE P NASDAQ 10,966.737 21.711 20.485 4.1437 5.299
Global Peer LAMAR ADVERTISING CO NASDAQ 10,715.595 44.027 44.027 8.9091 2.354
Global Peer CapLand IntCom T SGX 13,793.871 39.430 39.431 1.0580 4.076
Global Peer AGNC INVESTMENT CORP NASDAQ 9,616.168 - 3.072 1.1467 7.393
Other Global Peers Ascendas Reit (SGX), DEXUS (ASX), CYRUSONE INC (NASDAQ), STOCKLAND (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), Mapletree Ind Tr (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), Keppel Reit (SGX), Suntec Reit (SGX), Keppel DC Reit (SGX), Frasers Cpt Tr (SGX), KLCC (Bursa), Mapletree NAC Tr (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), SERVICE PROPERTIES TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), OUE Com Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), CromwellReitEUR (SGX), CPNREIT (SET), WAYPOINT REIT (ASX), CapLand China T (SGX), CENTURIA INDUSTRIA (ASX), IGBREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AVENTUS GROUP (ASX), FTREIT (SET), SUNREIT (Bursa), Ascendas-iTrust (SGX), WHART (SET), TLGF (SET), CDL HTrust (SGX), LPF (SET), AMERICAN FINANCE TRUST INC (NASDAQ), ESR-REIT (SGX), PAVREIT (Bursa), SUNLIGHT REIT (HKEx), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), StarhillGbl Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), Prime US ReitUSD (SGX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), IMPACT (SET), ARA LOGOS Log Tr (SGX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), AIMS APAC Reit (SGX), REGAL REIT (HKEx), IRONGATE GROUP (ASX), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), AXREIT (Bursa), HOMECO DAILY NEEDS REIT (ASX), RURAL FUNDS GROUP (ASX), GLADSTONE LAND CORP (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN INDUSTRIA REIT (ASX), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), CMC REIT (HKEx), Lippo Malls Tr (SGX), YTLREIT (Bursa), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), Sabana Reit (SGX), CMMT (Bursa), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), CPTGF (SET), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), SENTRAL (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), BHG Retail Reit (SGX), HREIT (SET), UOAREIT (Bursa), TPRIME (SET), VITALHARVEST FREEHOLD TRUST (ASX), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), LHSC (SET), WOTSO PROPERTY (ASX), AIMIRT (SET), 360 CAPITAL GROUP (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), TERN PROPERTIES (HKEx), SPRIME (SET), 360 CAPITAL REIT (ASX), KIPREIT (Bursa), ARREIT (Bursa), ALSREIT (Bursa), PPF (SET), POWER REIT (NYSE American), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), PROSPECT (SET), AMFIRST (Bursa), SRIPANWA (SET), HEKTAR (Bursa), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), GAHREIT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), M-II (SET), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), AIMS Property (SGX), PRESIDIO PPTY TR INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.010
+5.47 %
10 Days -+1.170
+6.39 %
20 Days -+1.540
+8.58 %
Medium Term Return 3 Months 0.180+1.140
+7.19 %
6 Months 15.310+5.330
+145.76 %
1 Year 42.170+6.400
+371.05 %
Long Term Return 2 Years 42.850+5.280
+338.71 %
3 Years 43.530+3.840
+302.68 %
5 Years 44.670+7.530
+436.45 %
Annualised Return Annualised --
+39.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 10.830 - 19.500 Change From 1 Year Low +8.660 % Change From 1 Year Low (%) +79.96
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.05
2 Years Range 8.420 - 19.500 Change From 2 Years Low +11.070 % Change From 2 Years Low (%) +131.47
Change From 2 Years High -0.010 % Change From 2 Years High (%) -0.05
5 Years Range 8.420 - 19.500 Change From 5 Years Low +11.070 % Change From 5 Years Low (%) +131.47
Change From 5 Years High -0.010 % Change From 5 Years High (%) -0.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monmouth Real Estate Investment Corp. operates as a real estate investment trust. The firm engages in the ownership and management of real estate. It invests in single tenant, industrial buildings leased to investment-grade tenants on long-term net leases. The company was founded by Eugene W. Landy in 1968 and is headquartered in Holmdel, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 19.300 19.500 19.210 19.490 767,412 -
06 May 2021 19.180 19.400 19.100 19.300 1,752,632 -
05 May 2021 18.470 19.400 18.460 19.350 3,000,771 -
04 May 2021 18.460 18.570 18.205 18.250 227,074 -
03 May 2021 18.530 18.620 18.320 18.550 221,272 -
30 Apr 2021 18.450 18.570 18.360 18.480 265,025 -
29 Apr 2021 18.390 18.530 18.320 18.460 151,336 -
28 Apr 2021 18.350 18.600 18.310 18.310 378,475 -
27 Apr 2021 18.300 18.300 18.070 18.160 162,044 -
26 Apr 2021 18.350 18.498 18.200 18.260 219,705 -
23 Apr 2021 18.210 18.375 18.090 18.320 330,939 -
22 Apr 2021 18.350 18.430 18.200 18.200 255,560 -
21 Apr 2021 18.200 18.370 18.160 18.300 288,670 -
20 Apr 2021 18.050 18.290 18.020 18.230 228,789 -
19 Apr 2021 18.290 18.300 18.000 18.170 449,247 -
16 Apr 2021 18.560 18.560 18.230 18.330 188,625 -
15 Apr 2021 18.160 18.430 18.030 18.430 224,828 -
14 Apr 2021 18.180 18.340 18.030 18.040 141,948 -
13 Apr 2021 17.990 18.235 17.980 18.190 284,342 -
12 Apr 2021 17.950 18.090 17.810 18.030 307,690 -
09 Apr 2021 17.950 18.000 17.850 17.950 165,623 -
08 Apr 2021 17.980 18.090 17.790 17.980 283,064 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
18.350 19.500 18.070 19.490 7,145,746 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
17.950 19.500 17.810 18.320 2,700,638 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
18.120 19.500 18.020 17.950 6,796,072 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.