Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,240.3 -51.5
HSCEI 10,122.6 +13.5
Jakarta 6,313.4 +16.7
Nikkei 225 20,632.3 +69.2
SSE Comp 2,886.0 +2.9
Shanghai A 3,023.3 +3.0
Shanghai B 266.1 +0.2
PSE Comp 0.0
KOSPI 1,942.0 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCCLATCHY CO MCCLATCHY CO
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 2.580 Change: +0.280 High: 2.620 Remarks: -
Change (%): +12.17 Low: 2.120
Open 2.265 Yesterday's Close 2.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 87,003 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -14.50391 Trailing EPS (USD) e -14.53682 NAV (USD) b -67.7438
PE a - Trailing PE f - Price / NAV b -0.0381
Dividend (USD) d - Cash In Hand (USD) g 3.5643 Issued & Paid-up Shares c 5,499,000
Dividend Yield (%) d - Price / Cash In Hand g 0.724 Treasury Shares h 58,037
Beta - 75 Daysi -0.725 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 14.187
Beta - 500 Daysi -0.206 R-Squared - 500 Days (%)i - Enterprise Value (M) 808.011
Piotroski F Score 3 Exchange Code MNI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.25 Free Float (%) 86.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCCLATCHY CO NYSE American 14.187 - - -0.0381 -
Industry Publishing: Newspapers NYSE American 12.648 - - - -
Global Peer NEWS CORP NEW NASDAQ 8,404.549 54.223 54.223 0.9191 1.393
Global Peer NEW YORK TIMES CO NYSE 4,726.305 37.605 34.880 4.3627 0.559
Global Peer SPH SGX 3,337.753 11.873 13.522 0.9838 4.354
Global Peer GANNETT CO INC NYSE 1,161.131 77.204 83.349 1.0889 6.235
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 514.097 28.253 469.067 0.7716 17.478
Global Peer HT & E LTD ASX 484.895 7.989 10.354 0.9142 4.116
Global Peer DAILY JOURNAL CO NASDAQ 304.017 37.071 - 2.0238 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 266.673 - 268.282 0.8274 -
Global Peer ORIENTAL PRESS HKEx 1,510.690 18.562 18.562 0.8305 4.762
Global Peer GWPA HOLDINGS HKEx 1,050.392 1.800 1.800 0.4248 -
Other Global Peers LEE ENTERPRISES INC (NYSE), STAR (Bursa), NEXT DIGITAL (HKEx), SING TAO (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+16.74 %
10 Days -+0.201
+8.45 %
20 Days -+0.360
+16.22 %
Medium Term Return 3 Months -+0.400
+18.35 %
6 Months --3.420
-57.00 %
1 Year --6.780
-72.44 %
Annualised Return Annualised --
-72.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 9.940 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +32.31
Change From 1 Year High -7.360 % Change From 1 Year High (%) -74.04
2 Years Range 1.950 - 11.040 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +32.31
Change From 2 Years High -8.460 % Change From 2 Years High (%) -76.63
5 Years Range 1.950 - 11.040 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +32.31
Change From 5 Years High -8.460 % Change From 5 Years High (%) -76.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The McClatchy Co. engages in the provision of websites and mobile applications, mobile news and advertising, video products, a digital marketing agency, daily newspapers, niche publications, other print and digital direct marketing services, and community newspapers. It operates through the following two segments: Western and Eastern. The Western Segment consists of media operations in the West and Central regions. The Eastern Segment consists of media operations in the Carolinas and East regions. It publishes brands such as Miami Herald, The Kansas City Star, The Sacramento Bee, The Charlotte Observer, The (Raleigh) News and Observer, and the (Fort Worth) Star-Telegram. The company was founded in 1857 and is headquartered in Sacramento, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 2.265 2.620 2.120 2.580 87,003 -
16 Aug 2019 2.190 2.409 2.190 2.300 11,023 -
15 Aug 2019 2.340 2.380 2.250 2.330 5,248 -
14 Aug 2019 2.350 2.500 2.175 2.310 42,940 -
13 Aug 2019 2.210 2.628 2.136 2.340 36,554 -
12 Aug 2019 2.250 2.250 2.180 2.210 3,148 -
09 Aug 2019 2.200 2.250 2.130 2.250 25,376 -
08 Aug 2019 2.280 2.280 2.210 2.210 1,305 -
07 Aug 2019 2.120 2.120 2.120 2.120 300 -
06 Aug 2019 2.340 2.360 2.120 2.120 9,526 -
05 Aug 2019 2.360 2.379 2.360 2.379 676 -
02 Aug 2019 2.250 2.250 2.250 2.250 - -
01 Aug 2019 2.400 2.400 2.250 2.250 1,439 -
31 Jul 2019 2.290 2.420 2.210 2.210 12,334 -
30 Jul 2019 2.373 2.430 2.373 2.430 736 -
29 Jul 2019 2.450 2.450 2.290 2.290 2,024 -
26 Jul 2019 2.320 2.410 2.237 2.270 11,747 -
25 Jul 2019 2.320 2.375 2.280 2.350 6,604 -
24 Jul 2019 2.330 2.430 2.214 2.310 45,485 -
23 Jul 2019 2.260 2.678 2.260 2.340 59,230 -
22 Jul 2019 2.390 2.600 2.200 2.220 43,741 -
19 Jul 2019 2.601 2.610 2.380 2.480 30,179 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
2.340 2.628 2.120 2.580 222,423 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
2.260 2.678 2.120 2.379 140,275 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
2.650 2.860 2.120 2.220 494,352 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.