Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCCLATCHY CO MCCLATCHY COMPANY CLASS A
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 2.790 Change: -0.310 High: 3.030 Remarks: -
Change (%): -10.00 Low: 2.790
Open 3.030 Yesterday's Close 3.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,258 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -14.50391 Trailing EPS (USD) e -14.53682 NAV (USD) b -67.7438
PE a - Trailing PE f - Price / NAV b -0.0412
Dividend (USD) d - Cash In Hand (USD) g 3.5643 Issued & Paid-up Shares c 5,499,000
Dividend Yield (%) d - Price / Cash In Hand g 0.783 Treasury Shares h 58,037
Beta - 75 Daysi 0.477 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 15.342
Beta - 500 Daysi 0.072 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 809.166
Piotroski F Score 3 Exchange Code MNI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.62 Free Float (%) 86.1
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCCLATCHY CO NYSE American 15.342 - - -0.0412 -
Industry Publishing: Newspapers NYSE American 15.342 - - - -
Global Peer NEWS CORP NEW NASDAQ 8,110.175 52.324 52.324 0.8869 1.443
Global Peer NEW YORK TIMES CO NYSE 4,933.817 39.256 36.411 4.5542 0.535
Global Peer SPH SGX 3,463.491 16.365 16.365 0.9928 2.560
Global Peer GANNETT CO INC NYSE 1,251.104 83.187 89.807 1.1733 5.787
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 537.667 29.549 490.572 0.8070 16.712
Global Peer DAILY JOURNAL CO NASDAQ 378.118 46.106 - 2.5170 -
Global Peer HT & E LTD ASX 470.637 7.754 10.050 0.8873 4.240
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 295.270 - 297.053 0.9161 -
Global Peer ORIENTAL PRESS HKEx 1,414.773 17.384 17.383 0.7777 5.085
Global Peer GWPA HOLDINGS HKEx 1,019.038 1.747 1.305 0.3443 -
Other Global Peers LEE ENTERPRISES INC (NYSE), SING TAO (HKEx), NEXT DIGITAL (HKEx), STAR (Bursa), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.36 %
10 Days --0.060
-2.11 %
20 Days -+0.120
+4.49 %
Medium Term Return 3 Months -+0.310
+12.50 %
6 Months --0.640
-18.66 %
1 Year --5.210
-65.12 %
Long Term Return 2 Years --5.870
-67.78 %
Annualised Return Annualised --
-43.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 8.250 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +43.08
Change From 1 Year High -5.460 % Change From 1 Year High (%) -66.18
2 Years Range 1.950 - 11.040 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +43.08
Change From 2 Years High -8.250 % Change From 2 Years High (%) -74.73
5 Years Range 1.950 - 11.040 Change From 5 Years Low +0.840 % Change From 5 Years Low (%) +43.08
Change From 5 Years High -8.250 % Change From 5 Years High (%) -74.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The McClatchy Co. engages in the provision of websites and mobile applications, mobile news and advertising, video products, a digital marketing agency, daily newspapers, niche publications, other print and digital direct marketing services, and community newspapers. It operates through the following two segments: Western and Eastern. The Western Segment consists of media operations in the West and Central regions. The Eastern Segment consists of media operations in the Carolinas and East regions. It publishes brands such as Miami Herald, The Kansas City Star, The Sacramento Bee, The Charlotte Observer, The (Raleigh) News and Observer, and the (Fort Worth) Star-Telegram. The company was founded in 1857 and is headquartered in Sacramento, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 3.030 3.030 2.790 2.790 1,258 -
17 Oct 2019 3.030 3.150 2.982 3.100 22,989 -
16 Oct 2019 2.900 3.050 2.880 3.010 27,614 -
15 Oct 2019 2.830 3.050 2.830 2.900 60,297 -
14 Oct 2019 2.770 2.870 2.770 2.850 23,815 -
11 Oct 2019 2.780 2.780 2.780 2.780 - -
10 Oct 2019 2.360 2.786 2.360 2.780 8,331 -
09 Oct 2019 2.670 2.790 2.560 2.780 16,017 -
08 Oct 2019 2.920 2.920 2.920 2.920 - -
07 Oct 2019 2.800 2.980 2.800 2.920 5,891 -
04 Oct 2019 2.850 2.850 2.850 2.850 - -
03 Oct 2019 2.850 2.850 2.360 2.850 1,828 -
02 Oct 2019 2.660 2.890 2.660 2.890 1,767 -
01 Oct 2019 2.610 2.830 2.467 2.790 1,038 -
30 Sep 2019 2.550 2.830 2.550 2.830 963 -
27 Sep 2019 2.800 3.000 2.800 2.870 806 -
26 Sep 2019 2.780 2.875 2.780 2.790 3,209 -
25 Sep 2019 2.570 2.820 2.430 2.560 57,481 -
24 Sep 2019 2.710 2.800 2.560 2.800 6,679 -
23 Sep 2019 2.359 2.610 2.320 2.520 2,432 -
20 Sep 2019 2.320 2.670 2.280 2.670 23,034 -
19 Sep 2019 2.410 2.540 2.300 2.445 11,233 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
2.800 3.150 2.360 2.790 166,212 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
2.359 3.150 2.320 2.850 76,203 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
2.428 3.150 2.360 2.670 193,490 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.