Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.6
-8.3 (-0.26%)

 

  • STI Straits Times Index
    3,193.6
    -8.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.2
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,105.1
    504.7 (1.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 257.0M
  • Value: 136.7M
  • Rise: 94
  • Fall: 71
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.002
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.107+0.011
Sinjia Land0.103+0.003
Net Pacific Fin0.036+0.002
QT Vascular0.006+0.001
Thomson Medical0.088-0.001
ThaiBev0.710-
Rex Intl0.355-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,141.6 +9.6
HSCEI 9,323.8 +1.8
Jakarta 6,625.7
Nikkei 225 29,118.8 +518.4
SSE Comp 3,609.4 -0.4
Shanghai A 3,782.9 -0.4
Shanghai B 276.8 +0.1
KOSPI 3,038.4 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONADELPHOUS GROUP MONADELPHOUS GROUP
Updated on 25 Oct 2021 (End of trading day)
Last (AUD): 10.500 Change: +0.020 High: 10.660 Remarks: -
Change (%): +0.19 Low: 10.490
Open 10.550 Yesterday's Close 10.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 340,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.49473 Trailing EPS (AUD) e 0.49473 NAV (AUD) b 4.1586
PE a 21.224 Trailing PE f 21.224 Price / NAV b 2.5249
Dividend (AUD) d 0.448293 Cash In Hand (AUD) g 1.8472 Issued & Paid-up Shares c 95,121,900
Dividend Yield (%) d 4.269 Price / Cash In Hand g 5.684 Treasury Shares h -
Beta - 75 Daysi 1.041 R-Squared - 75 Days(%)i 13.93 Market Cap (M) 998.780
Beta - 500 Daysi 1.250 R-Squared - 500 Days (%)i 23.17 Enterprise Value (M) 920.669
Piotroski F Score 5 Exchange Code MND Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.90 Free Float (%) 93.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONADELPHOUS GROUP ASX 998.780 21.224 21.224 2.5249 4.269
Industry Engineering & Construction ASX 737.451 14.062 21.630 2.1172 2.210
Local Peer CIMIC GROUP LTD ASX 6,527.877 - - 6.2773 2.861
Local Peer ATLAS ARTERIA ASX 6,156.896 - 44.531 1.7557 -
Local Peer DOWNER EDI LTD ASX 4,459.515 25.367 25.367 1.6074 3.276
Local Peer JOHNS LYNG GROUP LTD ASX 1,436.166 77.379 77.380 21.9028 0.780
Local Peer NRW HOLDINGS LIMITED ASX 871.665 16.054 16.054 1.5990 4.636
Local Peer PERENTI GLOBAL LTD ASX 719.536 - - 0.5566 5.384
Local Peer CARDNO LIMITED ASX 593.707 18.180 18.180 2.1378 3.603
Local Peer SUPERLOOP LTD ASX 589.642 - - 1.3656 -
Local Peer INTEGA GROUP LTD ASX 374.395 73.663 73.671 3.3889 2.682
Local Peer GR ENGINEERING SERVICECS LTD ASX 283.156 12.184 12.184 5.4829 6.805
Local Peer SRG GLOBAL LTD ASX 245.188 20.340 20.342 1.0810 3.636
Local Peer DRA GLOBAL LIMITED ASX 200.562 8.666 10.550 0.9323 -
Other Local Peers SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), LYCOPODIUM LIMITED (ASX), GENPLUS GROUP LTD (ASX), ENGENCO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), BSA LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), DURATEC LTD (ASX), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), SIMONDS GROUP LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), VERBREC LTD (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,131.890 47.527 40.645 2.9469 0.544
Global Peer QUANTA SERVICES NYSE 16,770.599 37.636 31.071 3.7378 0.173
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 98,283.560 3.695 3.445 0.3802 5.418
Global Peer AECOM NYSE 9,992.140 - - 3.6898 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 71,156.580 3.109 2.388 0.3050 5.269
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 67,895.856 4.058 2.890 0.2235 5.100
Global Peer MASTEC INC NYSE 6,629.632 20.535 17.883 3.0716 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,544.090 - - 3.7133 0.534
Global Peer EMCOR GROUP INC NYSE 6,524.087 49.074 20.193 3.1209 0.269
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 48,700.460 5.512 4.480 0.5021 3.836
Other Global Peers STANTEC INC (NYSE), CHINA ENERGY ENGINEERING CORP LTD (HKEx), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), API GROUP CORPORATION (NYSE), CHINA COMMUNICATIONS SERVICES CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), XINTE ENERGY CO LTD (HKEx), HUADIAN POWER INTERNATIONAL CORP (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), Solusi Tunas Pratama Tbk. (IDX), CK (SET), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), CENTRAL HOLDING GROUP CO LTD (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CONCORD NEW ENERGY GROUP LIMITED (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), Indika Energy Tbk. (IDX), ZALL SMART COMMERCE GROUP LTD (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), VSE CORP (NASDAQ), STEC (SET), QILU EXPRESSWAY COMPANY LTD (HKEx), MNC Land Tbk. (IDX), PP (Persero) Tbk. (IDX), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), WAI KEE HOLDINGS (HKEx), ITD (SET), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), CHEVALIER INTL HLDGS (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), Boustead (SGX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACHINERY HOLDINGS LTD (HKEx), ANALOGUE HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), BINHAI INVESTMENT CO LTD (HKEx), MISTRAS GROUP INC (NYSE), AMPROP (Bursa), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP COMPANY LIMITED (HKEx), Civmec (SGX), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), EKOVEST (Bursa), WIDAD (Bursa), City Retail Developments Tbk. (IDX), Boustead Proj (SGX), B & D STRATEGIC HOLDINGS LTD (HKEx), JAKS (Bursa), SLVEST (Bursa), Hiap Hoe (SGX), CT VISION SL (INTL) HOLDINGS LTD (HKEx), UNIQ (SET), WISON ENGINEERING SERVICES CO LTD (HKEx), WCT (Bursa), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Petrosea Tbk. (IDX), HANISON CONSTRUCTION HOLDINGS (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), TYSAN HOLDING LTD (HKEx), Wijaya Karya Beton Tbk. (IDX), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), T (SET), Chuan Hup (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), KAB (Bursa), SRICHA (SET), PP Presisi Tbk. (IDX), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), Surya Semesta Internusa Tbk. (IDX), BOWMAN CONSULTING GROUP LTD (NASDAQ), JR (SET), ACCEL GROUP HOLDINGS LTD (HKEx), BUILD KING HOLDINGS LTD (HKEx), GT STEEL CONST GP LTD (HKEx), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), ECONBHD (Bursa), HSL (Bursa), Wee Hur (SGX), Acset Indonusa Tbk. (IDX), TRENDZON HOLDINGS GROUP LTD (HKEx), Totalindo Eka Persada Tbk. (IDX), QUANTONG HLDGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), RI YING HOLDINGS LTD (HKEx), HILL INTERNATIONAL INC (NYSE), Koh Eco (SGX), PTARAS (Bursa), MUHIBAH (Bursa), CYBERNAUT INTL HLDGS CO LTD (HKEx), PEC (SGX), BJCHI (SET), OIB (Bursa), DEMCO (SET), WLS HOLDINGS LTD (BERMUDA) (HKEx), SEAFCO (SET), PYLON (SET), MILLION CITIES HLDGS LTD (HKEx), Hai Leck (SGX), SYNTEC (SET), GAIN PLUS HLDGS LTD (HKEx), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KKB (Bursa), KHOON GROUP LTD (HKEx), PLS (Bursa), Hock Lian Seng (SGX), STOWER (SET), CHONG KIN GROUP HOLDINGS LTD (HKEx), NEW CONCEPTS HOLDINGS LIMITED (HKEx), TTCL (SET), IWCITY (Bursa), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), YAU LEE HOLDINGS (HKEx), NWR (SET), Darma Henwa Tbk (IDX), GEOTECH HLDGS LTD (HKEx), NAIM (Bursa), SOCAM DEVELOPMENT LTD (HKEx), Paramita Bangun Sarana Tbk. (IDX), ISUN INC (NASDAQ), RT (SET), Dyna-Mac (SGX), OIO (SGX), GBGAQRS (Bursa), CHINA ALL NATION INTL HLDGS GROUP (HKEx), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), EMC (SET), VISTAR HLDGS LTD (HKEx), RCM TECHNOLOGIES INC (NASDAQ), TBK & SONS HOLDINGS LTD (HKEx), AusGroup (SGX), CNT (SET), Dana Brata Luhur Tbk. (IDX), FUEL TECH INC (NASDAQ), Keong Hong (SGX), BREM (Bursa), S&T HOLDINGS LTD (HKEx), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), MITRA (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), Koh Bros (SGX), TTJ (SGX), PROS (SET), WATTS INTL MARITIME ENGR LTD (HKEx), UNIMECH (Bursa), SAAM (SET), YUE KAN HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), PESONA (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), AWC (Bursa), HKE HOLDINGS LTD (HKEx), TRC (Bursa), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), TJSETIA (Bursa), JBB BUILDERS INTERNATIONAL LTD (HKEx), BINTAI (Bursa), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), PLE (SET), DKLS (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), SENDAI (Bursa), AZRB (Bursa), CAZ (SET), ADVCON (Bursa), Soilbuild Const (SGX), WGE (SET), IREKA (Bursa), GOLDEN FAITH GP HLDGS LTD (HKEx), BLUE RIVER HOLDINGS LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), GRANDSHORES TECH GP LTD (HKEx), TPOLY (SET), CHINA NEW ENERGY LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), TAI KAM HOLDINGS LTD (HKEx), BBR (SGX), ETE (SET), KINGLAND GP HLDGS LTD (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWONG MAN KEE GROUP LTD (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), ROYAL DELUXE HOLDINGS LTD (HKEx), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), Wong Fong Ind (SGX), VIZIONE (Bursa), PROUD (SET), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), SUPER STRONG HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), IBI GROUP HOLDINGS LTD (HKEx), KEN (Bursa), King Wan (SGX), PRTASCO (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), CHINA DREDGING ENVIR PROTECTION (HKEx), CSC (SGX), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), KPA-BM HOLDINGS LTD (HKEx), LFECORP (Bursa), CHUAN HOLDINGS LTD (HKEx), AGES (Bursa), A-Sonic Aero^ (SGX), TA (SGX), IN CONSTRUCTION HOLDING LIMITED (HKEx), KIN SHING HOLDINGS LTD (HKEx), SEB (Bursa), Mun Siong Engg (SGX), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AMOS Group (SGX), CRESBLD (Bursa), ZELAN (Bursa), AB BUILDERS GROUP LTD (HKEx), Sanli Env (SGX), PPP (SET), PPS (SET), WECON HLDGS LTD (HKEx), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), Ulima Nitra Tbk. (IDX), SANG HING HLDGS (INTL) LTD (HKEx), MACAU E&M HOLDINGS LTD (HKEx), HANDS FORM HOLDINGS LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), SOLIS HLDGS LTD (HKEx), KWAN YONG HOLDINGS LTD (HKEx), Aesler Grup Internasional Tbk. (IDX), BHCC HOLDING LTD (HKEx), Meta Epsi Tbk. (IDX), STEERING HOLDINGS LTD (HKEx), SYCAL (Bursa), FLOYD (SET), WEI YUAN HOLDINGS LTD (HKEx), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), Boldtek (SGX), Indo Straits Tbk. (IDX), Aedge Group (SGX), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), TNDT (SET), Figtree (SGX), Tritech (SGX), KNUSFOR (Bursa), BPURI (Bursa), SUNRAY ENGINEERING GRP LTD (HKEx), ZECON (Bursa), MEGASUN (Bursa), HYDRO (SET), MAN KING HOLDINGS LTD (HKEx), MELATI (Bursa), WING CHI HLDGS LTD (HKEx), WAN KEI GROUP HOLDINGS LTD (HKEx), TEE Intl (SGX), KINGBO STRIKE LIMITED (HKEx), STELLA (Bursa), INDIGO STAR HOLDINGS LTD (HKEx), Progen (SGX), Luminor (SGX), DESON DEVELOPMENT INTL HLDGS (HKEx), SINARAN (Bursa), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), M&G (Bursa), WING FUNG GP ASIA LTD (HKEx), CABNET (Bursa), Huationg Global (SGX), Ocean Sky Intl (SGX), KIN PANG HOLDINGS LTD (HKEx), QLT (SET), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), TOPBLDS (Bursa), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), Kori (SGX), TSRCAP (Bursa), Hor Kew (SGX), POLYFAIR HLDGS LTD (HKEx), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), Acromec (SGX), M&L HOLDINGS GROUP LTD (HKEx), OEL (SGX), NPS (Bursa), Anchun Intl (SGX), BGMC INTERNATIONAL LTD (HKEx), PJBUMI (Bursa), CNC HOLDINGS LTD (HKEx), ARK (Bursa), BEAVER GP (HLDG) CO LTD (HKEx), BASETROPHY GROUP HOLDINGS LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), Perdana Karya Perkasa Tbk (IDX), PAE (SET), 8Telecom (SGX), Libra (SGX), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), Hiap Seng (SGX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+7.03 %
10 Days -+1.040
+10.99 %
20 Days -+1.330
+14.50 %
Medium Term Return 3 Months --0.310
-2.87 %
6 Months --1.830
-14.84 %
1 Year 0.240+0.300
+5.29 %
Long Term Return 2 Years 0.590-5.060
-28.73 %
3 Years 1.070-3.570
-17.77 %
5 Years 1.610+1.180
+29.94 %
Annualised Return Annualised --
+5.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.910 - 15.550 Change From 1 Year Low +1.590 % Change From 1 Year Low (%) +17.85
Change From 1 Year High -5.050 % Change From 1 Year High (%) -32.48
2 Years Range 7.770 - 18.150 Change From 2 Years Low +2.730 % Change From 2 Years Low (%) +35.14
Change From 2 Years High -7.650 % Change From 2 Years High (%) -42.15
5 Years Range 7.770 - 20.070 Change From 5 Years Low +2.730 % Change From 5 Years Low (%) +35.14
Change From 5 Years High -9.570 % Change From 5 Years High (%) -47.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monadelphous Group Ltd. operates as a holding company. The firm engages in the provision of construction, maintenance and industrial services to the resources, energy and infrastructure sectors. It operates through Engineering Construction and Maintenance and Industrial Services divisions. The Engineering Construction division provides large scale and multi-disciplinary project management, construction, and electrical and instrumentation installation services. The Maintenance and Industrial Services division specializes in the planning, management and execution of multi-disciplinary maintenance services, shutdowns and minor capital works. The company was founded in 1972 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 10.550 10.660 10.490 10.500 340,638 -
22 Oct 2021 10.450 10.520 10.380 10.480 280,771 -
21 Oct 2021 10.190 10.550 10.150 10.460 637,304 -
20 Oct 2021 10.010 10.170 10.000 10.080 321,398 -
19 Oct 2021 9.800 10.000 9.770 9.910 202,514 -
18 Oct 2021 9.890 9.890 9.690 9.810 202,126 -
15 Oct 2021 10.000 10.020 9.830 9.850 216,925 -
14 Oct 2021 9.800 9.980 9.740 9.810 436,347 -
13 Oct 2021 9.500 9.750 9.440 9.670 336,795 -
12 Oct 2021 9.450 9.580 9.390 9.460 207,937 -
11 Oct 2021 9.510 9.650 9.430 9.460 288,871 -
08 Oct 2021 9.600 9.640 9.370 9.510 277,842 -
07 Oct 2021 9.400 9.590 9.370 9.450 640,957 -
06 Oct 2021 9.050 9.240 8.960 9.230 779,701 -
05 Oct 2021 9.050 9.150 9.020 9.020 493,332 -
04 Oct 2021 9.020 9.200 9.020 9.150 191,163 -
01 Oct 2021 8.980 9.120 8.950 9.030 314,347 -
30 Sep 2021 9.270 9.310 9.100 9.110 364,639 -
29 Sep 2021 8.990 9.110 8.910 9.050 388,814 -
28 Sep 2021 9.100 9.180 9.030 9.060 478,825 -
27 Sep 2021 9.210 9.330 9.130 9.170 229,744 -
24 Sep 2021 9.270 9.340 9.120 9.200 343,290 -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
9.450 10.660 9.390 10.500 3,182,755 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
9.100 10.660 9.030 9.460 4,218,491 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
10.680 10.770 9.390 9.170 9,268,843 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.