Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,464.4
-19.1 (-0.77%)

 

  • STI Straits Times Index
    2,464.4
    -19.1 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,604.5
    -104.3 (-0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,283.2
    14.0 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.9
    -86.6 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 593.5M
  • Value: 686.2M
  • Rise: 76
  • Fall: 168
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083-
Sembcorp Marine0.124-0.004
Aspen0.265+0.010
Singtel2.060-0.030
QT Vascular0.009-0.001
Rex Intl0.141-0.004
CapitaMall Trust1.780-0.040
Yinda Infocomm0.098+0.007
ThaiBev0.585+0.005
Suntec Reit1.400-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONADELPHOUS GROUP MONADELPHOUS GROUP
Updated on 28 Oct 2020 (End of trading day)
Last (AUD): 9.910 Change: -0.080 High: 10.010 Remarks: -
Change (%): -0.80 Low: 9.830
Open 9.900 Yesterday's Close 9.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 200,984 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.38536 Trailing EPS (AUD) e 0.38536 NAV (AUD) b 4.0607
PE a 25.716 Trailing PE f 25.716 Price / NAV b 2.4405
Dividend (AUD) d 0.349293 Cash In Hand (AUD) g 2.2002 Issued & Paid-up Shares c 94,671,396
Dividend Yield (%) d 3.525 Price / Cash In Hand g 4.504 Treasury Shares h 9,604
Beta - 75 Daysi 1.041 R-Squared - 75 Days(%)i 13.93 Market Cap (M) 938.194
Beta - 500 Daysi 1.250 R-Squared - 500 Days (%)i 23.17 Enterprise Value (M) 821.803
Piotroski F Score 5 Exchange Code MND Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.36 Free Float (%) 92.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONADELPHOUS GROUP ASX 938.194 25.716 25.716 2.4405 3.525
Industry Engineering & Construction ASX 642.604 14.062 21.630 1.9593 3.403
Local Peer CIMIC GROUP LTD ASX 6,962.758 - - 8.5991 3.301
Local Peer ATLAS ARTERIA ASX 5,706.157 - - 1.5177 4.550
Local Peer DOWNER EDI LTD ASX 3,197.892 - - 1.3918 2.594
Local Peer NRW HOLDINGS LIMITED ASX 968.575 13.134 13.133 2.0504 2.863
Local Peer PERENTI GLOBAL LTD ASX 772.048 32.391 32.389 0.5537 6.361
Local Peer JOHNS LYNG GROUP LTD ASX 682.901 43.085 43.085 13.1806 1.303
Local Peer ENGENCO LIMITED ASX 194.363 14.479 14.480 2.0584 3.225
Local Peer GR ENGINEERING SERVICECS LTD ASX 159.808 - - 4.6085 5.769
Local Peer LYCOPODIUM LIMITED ASX 163.332 13.837 13.837 2.0807 4.865
Local Peer SRG GLOBAL LTD ASX 133.739 - - 0.6040 3.333
Local Peer CARDNO LIMITED ASX 126.645 - - 0.4414 -
Local Peer RESOURCE DEVELOPMENT GROUP ASX 131.566 89.655 89.393 1.9772 -
Other Local Peers AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), INTEGA GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), EXCELSIOR CAPITAL LTD (ASX), LOGICAMMS LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VERIS LTD (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,135.386 - 28.816 2.0795 0.766
Global Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Global Peer CHINA RAILWAY HKEx 87,472.368 3.488 3.364 0.4077 5.193
Global Peer CHINA RAIL CONS HKEx 71,699.760 3.335 3.201 0.3745 4.350
Global Peer QUANTA SERVICES NYSE 8,452.762 21.024 23.042 2.1594 0.286
Global Peer CHINA COMM CONS HKEx 65,309.347 3.062 3.794 0.3016 6.309
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,512.478 - - 52.5366 -
Global Peer AECOM NYSE 6,864.649 - - 1.8331 -
Global Peer CHINACOMSERVICE HKEx 31,513.391 9.114 9.722 0.8285 3.816
Global Peer EXPONENT INC NASDAQ 3,730.751 45.243 45.842 11.2180 0.888
Other Global Peers EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), MCC (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), XINTE ENERGY (HKEx), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), STEC (SET), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MRCB (Bursa), WISON ENGRG (HKEx), WIDAD (Bursa), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), ANALOGUE HLDGS (HKEx), KAB (Bursa), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Lian Beng (SGX), PIPELINE ENG (HKEx), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), ASIA ALLIED INF (HKEx), UNIQ (SET), KSH (SGX), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), MELATI (Bursa), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), PESTECH (Bursa), Totalindo Eka Persada Tbk. (IDX), ECONBHD (Bursa), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), HSL (Bursa), MISTRAS GROUP INC (NYSE), HUARCHI GLOBAL (HKEx), SEAFCO (SET), RI YING HLDGS (HKEx), NAIM (Bursa), OKG TECH (HKEx), PTARAS (Bursa), IWCITY (Bursa), Lum Chang (SGX), Acset Indonusa Tbk. (IDX), HUARONG INV (HKEx), WMCH GLOBAL (HKEx), KKB (Bursa), ORION GROUP HOLDINGS INC (NYSE), SRICHA (SET), Hock Lian Seng (SGX), MUHIBAH (Bursa), PYLON (SET), BJCHI (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), HILL INTERNATIONAL INC (NYSE), TTCL (SET), PLS (Bursa), WATTS INT'L (HKEx), PEC (SGX), CYBERNAUT INT'L (HKEx), JAKS (Bursa), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), GADANG (Bursa), OIB (Bursa), DEMCO (SET), KHOON GROUP (HKEx), SOCAM DEV (HKEx), CENTURY GP INTL (HKEx), CTR HOLDINGS (HKEx), KIMLUN (Bursa), HON CORP (HKEx), Keong Hong (SGX), HANDS FORM HLDG (HKEx), Nusa Raya Cipta Tbk. (IDX), Koh Bros (SGX), CNE TECH CORP (HKEx), HSSEB (Bursa), BINTAI (Bursa), CHI KAN HLDGS (HKEx), Meta Epsi Tbk. (IDX), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), VISION FAME (HKEx), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), AusGroup (SGX), Tiong Seng (SGX), UNIMECH (Bursa), Aesler Grup Internasional Tbk. (IDX), JBB BUILDERS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), GOLDEN FAITH GP (HKEx), NWR (SET), SOLIS HOLDINGS (HKEx), PESONA (Bursa), OKP (SGX), CNT (SET), Ellipsiz (SGX), MITRA (Bursa), SENDAI (Bursa), Soilbuild Const (SGX), ISOTeam (SGX), TPOLY (SET), HOHUP (Bursa), EMC (SET), AMOS (SGX), FULLWEALTH (HKEx), TTJ (SGX), BBR (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), RIMBACO (HKEx), ANCHORSTONE (HKEx), DKLS (Bursa), SFK (HKEx), PLE (SET), Yongnam (SGX), CSC (SGX), AZRB (Bursa), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), AGES (Bursa), Wong Fong Ind (SGX), CHI HO DEV (HKEx), KWONG MAN KEE (HKEx), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), SANG HING HLDGS (HKEx), AWC (Bursa), KWAN YONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), BOLTEK (HKEx), SYCAL (Bursa), IBI GROUP HLDGS (HKEx), PRTASCO (Bursa), TBKS HLDGS (HKEx), PAK WING GP (HKEx), WEI YUAN HLDG (HKEx), LIENHOE (Bursa), ZELAN (Bursa), GRANDSHORES (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), AB BUILDERS (HKEx), FUEL TECH INC (NASDAQ), Mun Siong Engg (SGX), PROUD (SET), KEN (Bursa), BPURI (Bursa), OIO (SGX), INDIGO STAR (HKEx), ETE (SET), NEW CONCEPTS (HKEx), WAH WO HOLDINGS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TEE Intl (SGX), ZECON (Bursa), A-Sonic Aero^ (SGX), Kori (SGX), T (SET), META (SET), Progen (SGX), CAZ (SET), KIN SHING HLDGS (HKEx), LFECORP (Bursa), Boldtek (SGX), SEB (Bursa), Acromec (SGX), King Wan (SGX), NPS (Bursa), OEL (SGX), QLT (SET), SOUTH SHORE HLD (HKEx), M&G (Bursa), Sanli Env (SGX), SUNRAY ENG GP (HKEx), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), Tritech (SGX), SAAM (SET), CABNET (Bursa), PPS (SET), TNDT (SET), Anchun Intl (SGX), Huationg Global (SGX), VISTAR HOLDINGS (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), MEGASUN (Bursa), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.78 %
10 Days --0.260
-2.56 %
20 Days --0.230
-2.27 %
Medium Term Return 3 Months 5.460+0.810
+68.90 %
6 Months 5.460-0.700
+44.86 %
1 Year 5.680-5.480
+1.30 %
Long Term Return 2 Years 6.160-4.480
+11.67 %
3 Years 6.460-7.370
-5.27 %
5 Years 7.300+2.540
+133.51 %
Annualised Return Annualised --
+18.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.770 - 18.150 Change From 1 Year Low +2.140 % Change From 1 Year Low (%) +27.54
Change From 1 Year High -8.240 % Change From 1 Year High (%) -45.40
2 Years Range 7.770 - 20.070 Change From 2 Years Low +2.140 % Change From 2 Years Low (%) +27.54
Change From 2 Years High -10.160 % Change From 2 Years High (%) -50.62
5 Years Range 5.320 - 20.070 Change From 5 Years Low +4.590 % Change From 5 Years Low (%) +86.28
Change From 5 Years High -10.160 % Change From 5 Years High (%) -50.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monadelphous Group Ltd. is a holding company, which engages in the provision of construction, maintenance, and industrial services to the resources, energy, and infrastructure sectors. It operates through Engineering Construction; and Maintenance and Industrial Services divisions. The Engineering Construction division provides large scale and multi-disciplinary project management, construction, and electrical and instrumentation installation services. The Maintenance and Industrial Services division specializes in the planning, management and execution of multi-disciplinary maintenance services, shutdowns, and minor capital works. The company was founded in 1972 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 9.900 10.010 9.830 9.910 200,984 -
27 Oct 2020 10.020 10.140 9.920 9.990 241,743 -
26 Oct 2020 10.150 10.270 10.060 10.200 217,920 -
23 Oct 2020 10.030 10.200 10.030 10.170 127,833 -
22 Oct 2020 9.950 10.060 9.850 10.020 192,746 -
21 Oct 2020 9.980 10.170 9.880 10.090 350,612 -
20 Oct 2020 10.360 10.360 9.910 9.980 320,490 -
19 Oct 2020 10.320 10.500 10.300 10.410 182,070 -
16 Oct 2020 10.300 10.360 10.190 10.250 179,894 -
15 Oct 2020 10.240 10.380 10.120 10.300 469,385 -
14 Oct 2020 10.370 10.420 10.140 10.170 214,834 -
13 Oct 2020 10.460 10.590 10.350 10.450 231,422 -
12 Oct 2020 10.550 10.550 10.190 10.410 184,470 -
09 Oct 2020 10.500 10.525 10.360 10.480 221,464 -
08 Oct 2020 10.660 10.660 10.370 10.400 220,720 -
07 Oct 2020 10.450 10.620 10.130 10.580 403,870 -
06 Oct 2020 10.450 10.520 10.210 10.410 145,191 -
05 Oct 2020 10.030 10.400 10.030 10.390 175,038 -
02 Oct 2020 10.170 10.300 9.970 10.020 260,208 -
01 Oct 2020 10.210 10.370 10.190 10.210 252,518 -
30 Sep 2020 10.280 10.400 10.110 10.140 241,521 -
29 Sep 2020 10.600 10.600 10.520 10.580 174,368 -
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)
10.240 10.500 9.830 9.910 2,483,677 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)
10.210 10.500 9.830 10.170 2,309,735 -
4 Weeks from
(03 Sep 2020 to 30 Sep 2020)
11.000 11.160 9.830 10.140 7,005,725 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.