Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mega Manunggal Property Tbk. MEGA MANUNGGAL PRO
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 15:08
Last (IDR): 540.000 Change: +10.000 High: 550.000 Remarks: -
Change (%): +1.89 Low: 525.000
Open 540.000 Yesterday's Close 530.000
Buy Price 535.000 Sell Price 540.000
Buy Volume ('000) 267.4 Sell Volume ('000) 984.6
Cumulative Volume ('000) 12,973.4 Cumulative Value 6,938,646,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -22.04323 Trailing EPS (IDR) e -24.24718 NAV (IDR) b 583.6019
PE a - Trailing PE f - Price / NAV b 0.9253
Dividend (IDR) d - Cash In Hand (IDR) g 110.4499 Issued & Paid-up Shares c 6,889,130,000
Dividend Yield (%) d - Price / Cash In Hand g 4.889 Treasury Shares h -
Beta - 75 Daysi 1.179 R-Squared - 75 Days(%)i 5.96 Market Cap (M) 3,720,130.200
Beta - 500 Daysi 0.703 R-Squared - 500 Days (%)i 5.01 Enterprise Value (M) 5,566,441.113
Piotroski F Score 4 Exchange Code MMLP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 72.93 6-Month VWAP 663.139 Free Float (%) 27.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mega Manunggal Property Tbk. IDX 3,720,130.200 - - 0.9253 -
Industry Other Transportation IDX 5,248,020.985 107.327 41.812 1.5084 0.226
Local Peer Jasa Marga (Persero) Tbk. IDX 31,934,628.004 63.736 25.528 1.6038 -
Local Peer Adi Sarana Armada Tbk. IDX 13,511,550.000 155.042 115.706 9.9368 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,414,297.800 16.545 14.587 0.7991 -
Local Peer Blue Bird Tbk. IDX 3,452,898.000 - - 0.6759 2.609
Local Peer Nusantara Infrastructure Tbk. IDX 2,408,209.194 34.704 42.454 0.9199 -
Local Peer Zebra Nusantara Tbk IDX 2,033,675.100 - 63.822 1.5047 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,878,530.191 23.413 21.696 1.7102 3.419
Local Peer Cardig Aero Services Tbk. IDX 980,866.500 - - 2.6402 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - - -3.6289 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 198,556.064 - - 1.7909 -
Local Peer Steady Safe Tbk IDX 117,492.695 - - -1.7448 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 62,300.000 - - 0.3006 -
Global Peer TRANSURBAN GROUP ASX 42,357.444 - - 4.0922 2.359
Global Peer AOT SET 935,713.350 216.565 - 7.9656 0.290
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,399.210 2,601.881 - 6.6326 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,924.353 25.286 25.286 1.4795 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 49,184.860 9.549 5.914 0.5394 5.136
Global Peer VONTIER CORP NYSE 5,777.235 16.892 12.807 16.7213 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,710.977 62.368 36.377 5.3635 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,544.325 60.442 40.405 3.3253 1.952
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,186.145 13.791 6.993 1.0773 7.360
Global Peer QUBE HOLDINGS LIMITED ASX 6,183.726 67.503 67.508 1.8394 1.850
Other Global Peers KERRY LOGISTICS NETWORK LIMITED (HKEx), BEM (SET), ZHEJIANG EXPRESSWAY CO (HKEx), BTS (SET), WPRTS (Bursa), SATS (SGX), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), LIAONING PORT CO LTD (HKEx), SHENZHEN EXPRESSWAY (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ANHUI EXPRESSWAY COMPANY LTD (HKEx), QINHUANGDAO PORT CO LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), SBS Transit (SGX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), DMT (SET), JWD (SET), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), TASCO (Bursa), WICE (SET), DRAGON CROWN GP HLDGS LTD (HKEx), HOEGH LNG PARTNERS LP (NYSE), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS HLDGS (HKEx), A2B AUSTRALIA LTD (ASX), RIZHAO PORT JURONG CO LTD (HKEx), SURIA (Bursa), GETS (Bursa), TSTE (SET), GKE (SGX), SST (SET), PERDANA (Bursa), CJCEN (Bursa), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), NCL (SET), PORT (SET), GCAP (Bursa), B (SET), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), TIAN YUAN GROUP HLDGS LTD (HKEx), ATP30 (SET), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), BRAHIMS (Bursa), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), CHINA RES&TRANSPORTATION GP LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), XMH^ (SGX), TEK-OCEAN GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+10.20 %
10 Days --70.000
-11.48 %
20 Days --120.000
-18.18 %
Medium Term Return 3 Months --95.000
-14.96 %
6 Months -+116.000
+27.36 %
1 Year -+268.000
+98.53 %
Long Term Return 2 Years -+210.000
+63.64 %
3 Years -+25.000
+4.85 %
5 Years --158.533
-22.70 %
Annualised Return Annualised --
-5.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 248.000 - 895.000 Change From 1 Year Low +292.000 % Change From 1 Year Low (%) +117.74
Change From 1 Year High -355.000 % Change From 1 Year High (%) -39.66
2 Years Range 106.000 - 895.000 Change From 2 Years Low +434.000 % Change From 2 Years Low (%) +409.43
Change From 2 Years High -355.000 % Change From 2 Years High (%) -39.66
5 Years Range 106.000 - 895.000 Change From 5 Years Low +434.000 % Change From 5 Years Low (%) +409.43
Change From 5 Years High -355.000 % Change From 5 Years High (%) -39.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mega Manunggal Property Tbk engages in the provision of logistics facilities, warehouse, and office space leasing. Its portfolio includes Intirub Business Park, Li and Fung Logistics, Selayar, and Unilever Mega Distribution Center. The company was founded on August 23, 2010 and is headquartered in Jakarta Timur, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 540.000 550.000 525.000 540.000 12,973,400 534.8364
18 Oct 2021 540.000 545.000 515.000 530.000 12,160,500 533.3670
15 Oct 2021 496.000 530.000 490.000 530.000 16,490,000 515.2181
14 Oct 2021 490.000 500.000 474.000 496.000 16,274,400 488.3227
13 Oct 2021 500.000 520.000 490.000 490.000 31,630,600 498.0690
12 Oct 2021 525.000 550.000 525.000 525.000 31,190,400 526.5417
11 Oct 2021 600.000 605.000 560.000 560.000 24,544,800 571.3798
08 Oct 2021 600.000 605.000 580.000 600.000 9,765,900 594.7090
07 Oct 2021 605.000 610.000 590.000 595.000 29,178,100 599.1473
06 Oct 2021 620.000 620.000 605.000 610.000 17,379,800 609.4707
05 Oct 2021 645.000 650.000 610.000 620.000 17,133,900 627.3634
04 Oct 2021 645.000 660.000 635.000 645.000 11,182,000 644.9753
01 Oct 2021 630.000 645.000 630.000 645.000 14,544,200 634.8630
30 Sep 2021 630.000 645.000 630.000 635.000 11,917,600 639.2092
29 Sep 2021 625.000 640.000 620.000 630.000 6,140,100 628.1316
28 Sep 2021 630.000 635.000 620.000 625.000 19,399,700 625.9874
27 Sep 2021 640.000 650.000 625.000 630.000 9,268,100 632.4909
24 Sep 2021 640.000 645.000 630.000 640.000 6,921,000 636.2393
23 Sep 2021 665.000 670.000 640.000 640.000 13,337,800 650.5573
22 Sep 2021 620.000 675.000 620.000 660.000 47,998,000 656.7248
21 Sep 2021 625.000 630.000 605.000 625.000 18,724,700 616.4687
20 Sep 2021 650.000 660.000 625.000 625.000 11,909,600 636.5039
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
620.000 620.000 474.000 540.000 201,587,900 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
620.000 675.000 474.000 620.000 157,842,400 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
665.000 675.000 474.000 625.000 301,114,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.