Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,482.8
10.5 (0.42%)

 

  • STI Straits Times Index
    2,482.8
    10.5 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,406.3
    170.9 (0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,212.3
    -7.1 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.7
    127.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 393.2M
  • Value: 368.5M
  • Rise: 122
  • Fall: 104
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.340-0.110
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mega Manunggal Property Tbk. Mega Manunggal Property Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 11:24
Last (IDR): 276.000 Change: -4.000 High: 282.000 Remarks: -
Change (%): -1.43 Low: 276.000
Open 280.000 Yesterday's Close 280.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 2,206.6 Cumulative Value 611,919,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 16.42860 Trailing EPS (IDR) e 18.30547 NAV (IDR) b 607.8352
PE a 16.800 Trailing PE f 15.077 Price / NAV b 0.4541
Dividend (IDR) d - Cash In Hand (IDR) g 25.5714 Issued & Paid-up Shares c 6,889,130,000
Dividend Yield (%) d - Price / Cash In Hand g 10.793 Treasury Shares h -
Beta - 75 Daysi 0.442 R-Squared - 75 Days(%)i 1.87 Market Cap (M) 1,901,399.880
Beta - 500 Daysi 0.506 R-Squared - 500 Days (%)i 3.41 Enterprise Value (M) 4,303,617.870
Piotroski F Score 4 Exchange Code MMLP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 70.15 6-Month VWAP 225.165 Free Float (%) 23.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mega Manunggal Property Tbk. IDX 1,901,399.880 16.800 15.077 0.4541 -
Industry Real Estate Development IDX 3,658,512.851 18.379 52.394 1.0237 0.971
Local Peer Pollux Properti Indonesia Tbk. IDX 84,436,023.000 1,232.525 2,079.929 46.9307 -
Local Peer Metropolitan Kentjana Tbk. IDX 18,892,765.450 30.731 40.205 3.3635 0.794
Local Peer Pakuwon Jati Tbk. IDX 17,048,498.400 6.269 9.281 1.2016 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,789,639.122 5.656 25.907 0.5343 -
Local Peer Ciputra Development Tbk. IDX 11,955,521.248 10.325 11.596 0.8044 1.240
Local Peer Puradelta Lestari Tbk. IDX 10,121,601.000 7.582 12.843 1.8570 20.000
Local Peer Lippo Karawaci Tbk. IDX 8,609,893.251 - - 0.3252 -
Local Peer MNC Land Tbk. IDX 8,223,821.400 31.663 223.891 0.3600 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,053,425.000 235.194 106.496 8.1544 -
Local Peer Summarecon Agung Tbk. IDX 7,718,338.000 14.988 20.518 1.0773 -
Local Peer DMS Propertindo Tbk. IDX 6,380,330.000 - - 4.9692 -
Local Peer Duta Pertiwi Tbk IDX 6,308,500.000 5.720 8.082 0.7277 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Rockfields Properti Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Natura City Developments Tbk. (IDX), Grand House Mulia Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Pakuan Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 283,837.551 12.067 12.067 0.4964 -
Global Peer CHINA VANKE HKEx 281,149.308 6.378 6.425 1.3118 4.489
Global Peer LONGFOR GROUP HKEx 254,437.896 12.237 12.482 2.4571 3.046
Global Peer CHINA RES LAND HKEx 243,521.601 7.490 7.987 1.2461 3.426
Global Peer CHINA OVERSEAS HKEx 211,881.304 4.490 4.490 0.6554 5.274
Global Peer COUNTRY GARDEN HKEx 204,488.512 4.560 4.843 1.1777 6.685
Global Peer EVERGRANDE HKEx 201,431.460 10.280 20.451 1.4112 15.023
Global Peer CK ASSET HKEx 141,272.550 4.849 6.937 0.4125 5.490
Global Peer HENDERSON LAND HKEx 137,011.337 8.062 11.127 0.4341 6.360
Global Peer CG SERVICES HKEx 135,485.067 71.519 56.420 19.1894 0.332
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), CPN (SET), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), GREENTOWN SER (HKEx), AWC (SET), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SHENZHEN INVEST (HKEx), LH (SET), GEMDALE PPT (HKEx), Frasers Property (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), UIC (SGX), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), CENTRAL CHINA (HKEx), WHA (SET), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), ST JOE CO (NYSE), IOIPG (Bursa), GuocoLand (SGX), ZHUGUANG HOLD (HKEx), RSUN PPT (HKEx), Ho Bee Land (SGX), FANTASIA (HKEx), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), SKYFAME REALTY (HKEx), SPALI (SET), Wing Tai (SGX), GANGLONG CHINA (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), ROAD KING INFRA (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), FORESTAR GROUP INC (NYSE), THE RMR GROUP INC (NASDAQ), JOY CITY PPT (HKEx), First Sponsor (SGX), GREENLAND HK (HKEx), UOADEV (Bursa), SEA HOLDINGS (HKEx), TIAN AN (HKEx), FPT (SET), CHINASOUTHCITY (HKEx), NEWMARK GROUP INC (NASDAQ), PSH (SET), OUE (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), BJ CAPITAL LAND (HKEx), QH (SET), YIDA CHINA (HKEx), CHI MER LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), DAFA PPT (HKEx), Bukit Sembawang (SGX), NC HOTEL (HKEx), ZHENRO SERVICES (HKEx), COLOUR LIFE (HKEx), Oxley (SGX), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), ASSO INT HOTELS (HKEx), ZENSUN ENT (HKEx), SUNCITY GROUP (HKEx), HOME CONSORTIUM (ASX), LAI SUN DEV (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), BLAND (SET), BINJIANG SER (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), ORI (SET), WORLD (SET), U-P (SET), GOLD (SET), CEOVU (HKEx), DYNAMIC HOLD (HKEx), DIT GROUP (HKEx), GR PROPERTIES (HKEx), MBK (SET), AMATA (SET), KAISA PROSPER (HKEx), FIN STREET PPT (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SH IND URBAN (HKEx), GLAND (SET), SUNSHINE 100 (HKEx), MAHSING (Bursa), PEET LIMITED (ASX), UEMS (Bursa), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), CHINA SANDI (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), BLUEGREEN VACATIONS CORP (NYSE), OSK (Bursa), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), FULLSHARE (HKEx), TAGB (Bursa), MATRIX (Bursa), CHINA OCEANWIDE (HKEx), LAI FUNG HOLD (HKEx), U (SET), TIAN TECK LAND (HKEx), Tosei (SGX), Far East Orchard (SGX), CH TIANBAO GP (HKEx), Hong Fok (SGX), LIU CHONG HING (HKEx), CEDAR WOODS PROPERTIES (ASX), SF (SET), Roxy-Pacific (SGX), SIRI (SET), RSUN SER (HKEx), PRINC (SET), SC (SET), ECOWLD (Bursa), TROP (Bursa), S (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GD-HKGBA HLDGS (HKEx), Bund Center (SGX), IB SETTLEMENT (HKEx), ROJNA (SET), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), Tuan Sing (SGX), GD LAND (HKEx), XINMING CHINA (HKEx), YINCHENG LS (HKEx), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LERTHAI GROUP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), ZHONGAN GROUP (HKEx), Hiap Hoe (SGX), Low Keng Huat (SGX), TOP SPRING (HKEx), XINYUAN PM (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), PLAT (SET), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), MKH (Bursa), HAILAN HLDGS (HKEx), SINOLINK HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), CGD (SET), SERVCORP (ASX), WANDA HOTEL DEV (HKEx), CHINAPROPERTIES (HKEx), CHINANEWTOWN (HKEx), POKFULAM (HKEx), LALIN (SET), PropNex (SGX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ying Li Intl (SGX), AMATAV (SET), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), PIONEER GLOBAL (HKEx), UV (SET), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), TITIJYA (Bursa), ANAN (SET), HEVOL SERVICES (HKEx), ASIA STANDARD (HKEx), Aspen (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Hwa Hong (SGX), GW TIANDI (HKEx), E&O (Bursa), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), MYP (SGX), VANKE OVERSEAS (HKEx), HCK (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), SUNLAND GROUP LTD (ASX), KSL (Bursa), NNCL (SET), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), SHL (Bursa), GUDOU HLDGS (HKEx), PARAMON (Bursa), SingHoldings (SGX), JCK (SET), CHUANG'S CHINA (HKEx), PF (SET), GARDA DIVERSIFIED (ASX), ITC PROPERTIES (HKEx), ZHONG AO HOME (HKEx), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), PCPD (HKEx), MK (SET), AYER (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), THING ON ENT (HKEx), SYMLIFE (Bursa), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), APAC Realty (SGX), PLENITU (Bursa), ART GROUP HOLD (HKEx), RML (SET), GUOCO (Bursa), GBGAQRS (Bursa), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), READING INTERNATIONAL INC (NASDAQ), PHB (Bursa), XINGYE WULIAN (HKEx), RMA GLOBAL LTD (ASX), INTERGROUP CORP (NASDAQ), CHHB (Bursa), NUSA (SET), SRE GROUP (HKEx), Alset (SGX), DUTALND (Bursa), ALL (SET), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), L&G (Bursa), World Class Gbl (SGX), SLB Dev (SGX), MIDLAND HOLDING (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), YE XING GROUP (HKEx), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), GOB (Bursa), TITLE (SET), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), MCT (Bursa), IBRACO (Bursa), CRESNDO (Bursa), MALTON (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), SHOUGANG GRAND (HKEx), AQ (SET), KWC (SET), CHI ASIA VALLEY (HKEx), ESTAR (SET), SDRED (Bursa), MDJM LTD (NASDAQ), BROCK (SET), EASY ONE FIN (HKEx), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), MUIPROP (Bursa), SHREIT (SET), MERIDIAN (Bursa), S HARBOURHOLD (HKEx), Pan Hong (SGX), China Jishan (SGX), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), MACROLINK CAP (HKEx), MJD (SET), DESANE GROUP HLDGS (ASX), OUC HOLDINGS (HKEx), KUCHAI (Bursa), SIETEL LTD (ASX), STAR PROPERTIES (HKEx), Top Global (SGX), WINFULL GP (HKEx), LHN (SGX), MATANG (Bursa), NCH (SET), MDX (SET), SHISHI SERVICES (HKEx), 3Cnergy (SGX), J (SET), CARNIVAL GROUP (HKEx), JSP (SET), KWG (SET), SKYCHINAFORTUNE (HKEx), BCB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), TIGER (Bursa), RYKADAN CAPITAL (HKEx), WR (SET), GRAND FIELD GP (HKEx), RICHY (SET), WUZHOU INT'L (HKEx), EVER (SET), TALAMT (Bursa), SHENYANG PUBLIC (HKEx), GYRODYNE LLC (NASDAQ), QINGDAO HLDGS (HKEx), POLAR (SET), CVIEW (Bursa), CI (SET), DBHD (Bursa), CMC (SET), ACME (Bursa), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), Global Dragon (SGX), HUAYANG (Bursa), MUSTERA PROPERTY (ASX), WING LEE PPT (HKEx), SNTORIA (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), CHEWA (SET), ARIN (SET), ETC Singapore (SGX), KUN (SET), MASTER GLORY GP (HKEx), EUPE (Bursa), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), IVORY (Bursa), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), TANCO (Bursa), VICTORY OFFICES LTD (ASX), TURIYA (Bursa), PACE (SET), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), OKH Global (SGX), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), MPCORP (Bursa), DEVINE LIMITED (ASX), CHINA PPT INV (HKEx), Starland (SGX), TIAN AN AUSTRALIA (ASX), PRECHA (SET), APEX (SET), China Yuanbang (SGX), SMI (Bursa), FARLIM (Bursa), EASTLND (Bursa), Debao Property^ (SGX), THANA (SET), China Mining (SGX), KC (SET), BERTAM (Bursa), PRKCORP (Bursa), BOILLHEALTHCARE (HKEx), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --28.000
-9.21 %
10 Days -+36.000
+15.00 %
20 Days -+18.000
+6.98 %
Medium Term Return 3 Months -+80.000
+40.82 %
6 Months -+140.000
+102.94 %
1 Year --44.000
-13.75 %
Long Term Return 2 Years --269.000
-49.36 %
3 Years --307.774
-52.72 %
5 Years --562.239
-67.07 %
Annualised Return Annualised --
-19.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.000 - 350.000 Change From 1 Year Low +170.000 % Change From 1 Year Low (%) +160.38
Change From 1 Year High -74.000 % Change From 1 Year High (%) -21.14
2 Years Range 106.000 - 600.000 Change From 2 Years Low +170.000 % Change From 2 Years Low (%) +160.38
Change From 2 Years High -324.000 % Change From 2 Years High (%) -54.00
5 Years Range 106.000 - 943.019 Change From 5 Years Low +170.000 % Change From 5 Years Low (%) +160.38
Change From 5 Years High -667.019 % Change From 5 Years High (%) -70.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mega Manunggal Property Tbk engages in the provision of logistics facilities, warehouse, and office space leasing. Its portfolio includes Intirub Business Park, Li and Fung Logistics, Selayar, and Unilever Mega Distribution Center. The company was founded on August 23, 2010 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 286.000 290.000 278.000 280.000 12,958,100 282.2163
24 Sep 2020 280.000 290.000 270.000 280.000 9,102,200 280.2358
23 Sep 2020 276.000 284.000 272.000 280.000 7,483,400 276.8484
22 Sep 2020 284.000 290.000 270.000 274.000 8,214,000 276.4164
21 Sep 2020 304.000 304.000 284.000 286.000 11,161,500 292.5300
18 Sep 2020 310.000 316.000 292.000 304.000 18,710,300 307.3158
17 Sep 2020 290.000 320.000 280.000 308.000 76,446,000 305.7520
16 Sep 2020 256.000 294.000 252.000 288.000 63,967,800 275.9336
15 Sep 2020 246.000 256.000 244.000 254.000 32,802,500 250.8485
14 Sep 2020 244.000 258.000 234.000 240.000 37,389,000 245.3932
11 Sep 2020 226.000 246.000 226.000 240.000 94,326,800 230.1562
10 Sep 2020 240.000 254.000 240.000 242.000 16,476,900 240.4652
09 Sep 2020 254.000 260.000 248.000 256.000 9,939,400 254.8228
08 Sep 2020 260.000 262.000 254.000 256.000 7,705,500 258.7605
07 Sep 2020 258.000 266.000 252.000 258.000 9,427,400 259.0048
04 Sep 2020 256.000 262.000 240.000 254.000 15,643,500 255.7438
03 Sep 2020 264.000 268.000 252.000 256.000 20,501,700 258.8753
02 Sep 2020 236.000 260.000 230.000 260.000 39,856,100 242.0362
01 Sep 2020 244.000 250.000 234.000 236.000 6,509,700 240.1645
31 Aug 2020 260.000 260.000 240.000 244.000 6,563,600 245.9715
28 Aug 2020 264.000 272.000 242.000 258.000 23,765,300 254.0466
27 Aug 2020 238.000 262.000 230.000 260.000 58,423,200 246.5121
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
244.000 320.000 234.000 280.000 278,234,800 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
260.000 320.000 234.000 240.000 226,950,600 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
187.000 320.000 187.000 258.000 423,694,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.