Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.3
-16.3 (-0.62%)

 

  • STI Straits Times Index
    2,636.3
    -16.3 (-0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.8
    14.0 (0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,844.3
    116.9 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,060.8
    29.6 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,576.8M
  • Value: 933.1M
  • Rise: 123
  • Fall: 255
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.122-0.008
Clearbridge0.194+0.009
Adventus0.024-0.001
MDR0.001-
Biolidics0.520+0.110
Rex Intl0.174-0.003
Secura0.096-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mega Manunggal Property Tbk. Mega Manunggal Property Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 14:49
Last (IDR): 182.000 Change: -2.000 High: 186.000 Remarks: -
Change (%): -1.09 Low: 181.000
Open 184.000 Yesterday's Close 184.000
Buy Price 181.000 Sell Price 182.000
Buy Volume ('000) 29.3 Sell Volume ('000) 8.2
Cumulative Volume ('000) 655.8 Cumulative Value 120,528,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 16.42860 Trailing EPS (IDR) e 15.10670 NAV (IDR) b 601.4679
PE a 11.078 Trailing PE f 12.048 Price / NAV b 0.3026
Dividend (IDR) d - Cash In Hand (IDR) g 27.6084 Issued & Paid-up Shares c 6,889,130,000
Dividend Yield (%) d - Price / Cash In Hand g 6.592 Treasury Shares h -
Beta - 75 Daysi 0.373 R-Squared - 75 Days(%)i 5.25 Market Cap (M) 1,253,821.660
Beta - 500 Daysi 0.443 R-Squared - 500 Days (%)i 2.79 Enterprise Value (M) 3,561,896.564
Piotroski F Score 4 Exchange Code MMLP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 56.38 6-Month VWAP 148.343 Free Float (%) 23.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mega Manunggal Property Tbk. IDX 1,253,821.660 11.078 12.048 0.3026 -
Industry Real Estate Development IDX 3,324,922.726 16.046 33.500 0.9014 0.957
Local Peer Pollux Properti Indonesia Tbk. IDX 43,881,775.500 456.049 336.861 24.7316 -
Local Peer Pakuwon Jati Tbk. IDX 19,552,797.600 7.190 9.467 1.4157 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,685,071.975 5.619 6.447 0.5642 -
Local Peer Metropolitan Kentjana Tbk. IDX 14,981,465.200 24.369 22.422 2.6232 -
Local Peer Ciputra Development Tbk. IDX 12,233,556.626 10.565 11.625 0.8316 -
Local Peer Lippo Karawaci Tbk. IDX 10,941,743.803 - - 0.4149 -
Local Peer MNC Land Tbk. IDX 8,949,452.700 34.457 41.704 0.3938 -
Local Peer Puradelta Lestari Tbk. IDX 8,675,658.000 6.499 6.286 1.3478 23.333
Local Peer Summarecon Agung Tbk. IDX 8,583,946.000 16.668 16.839 1.1946 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,301,987.500 242.453 165.230 8.4485 -
Local Peer Duta Pertiwi Tbk IDX 8,343,500.000 7.565 8.390 0.9654 -
Local Peer DMS Propertindo Tbk. IDX 6,642,153.000 - - 5.1426 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Intiland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Ayana Land International Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Pakuan Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Modernland Realty Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 320,068.737 7.261 7.313 1.5525 3.975
Global Peer EVERGRANDE HKEx 306,142.095 15.624 15.624 1.8784 9.885
Global Peer SHK PPT HKEx 283,692.662 6.317 7.117 0.4979 5.057
Global Peer CHINA OVERSEAS HKEx 276,086.160 5.850 5.850 0.8796 4.048
Global Peer CHINA RES LAND HKEx 245,304.336 7.545 7.545 1.3195 3.401
Global Peer COUNTRY GARDEN HKEx 228,792.626 5.102 5.102 1.3462 5.975
Global Peer LONGFOR GROUP HKEx 221,158.507 10.637 10.637 2.1043 3.505
Global Peer SUNAC HKEx 173,785.549 5.888 5.888 1.8702 3.433
Global Peer CK ASSET HKEx 170,450.410 5.851 5.851 0.4951 4.550
Global Peer HENDERSON LAND HKEx 144,031.353 8.475 8.475 0.4489 6.050
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEWWORLDDEV-NEW (HKEx), NEWWORLDDEV-OLD (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), LOGAN GROUP (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), CPN (SET), SEAZEN (HKEx), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), CityDev (SGX), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), REDFIN CORPORATION (NASDAQ), HANG LUNG GROUP (HKEx), EVERSUNSHINE LS (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), HOWARD HUGHES CORP (NYSE), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HOPSON DEV HOLD (HKEx), YUZHOU GROUP (HKEx), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), POWERLONG CM (HKEx), CC NEW LIFE (HKEx), WHA (SET), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), CHINA DILI (HKEx), Perennial Hldgs (SGX), ST JOE CO (NYSE), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), JOY CITY PPT (HKEx), SPALI (SET), Ho Bee Land (SGX), SPSETIA (Bursa), SKYFAME REALTY (HKEx), FIVE PT HLDGS LLC (NYSE), Wing Tai (SGX), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), CHI MER LAND (HKEx), FPT (SET), SUNCITY GROUP (HKEx), UOADEV (Bursa), REALOGY HLDGS CORP (NYSE), PSH (SET), BEIJING N STAR (HKEx), OUE (SGX), NEWMARK GROUP INC (NASDAQ), QH (SET), BJ CAPITAL LAND (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), ZHENRO SERVICES (HKEx), KAISA PROSPER (HKEx), Oxley (SGX), COLOUR LIFE (HKEx), UOA (SGX), GUORUI PPT (HKEx), TIAN AN (HKEx), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), GOLD (SET), EMPEROR INT'L (HKEx), AP (SET), BINJIANG SER (HKEx), NC HOTEL (HKEx), SH IND URBAN (HKEx), BLAND (SET), GR PROPERTIES (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), U-P (SET), AMATA (SET), MBK (SET), ZENSUN ENT (HKEx), WORLD (SET), CEOVU (HKEx), HOME CONSORTIUM (ASX), ORI (SET), U (SET), UEMS (Bursa), GLAND (SET), SEA HOLDINGS (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), POLYTEC ASSET (HKEx), Dasin Retail Tr (SGX), TOMSON GROUP (HKEx), CHINA OCEANWIDE (HKEx), IB SETTLEMENT (HKEx), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DYNAMIC HOLD (HKEx), SIRI (SET), JINGRUI HLDGS (HKEx), DIT GROUP (HKEx), TEJON RANCH CO (NYSE), MATRIX (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PRINC (SET), LIU CHONG HING (HKEx), S (SET), Hong Fok (SGX), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Tosei (SGX), TAGB (Bursa), LANGHAM-SS (HKEx), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), GLORIOUS PPT H (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SF (SET), TROP (Bursa), SC (SET), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), PEET LIMITED (ASX), ECOWLD (Bursa), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), ROJNA (SET), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), YINCHENG LS (HKEx), PLAT (SET), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), WANG ON PPT (HKEx), Tuan Sing (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), RSUN SER (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), XINYUAN PM (HKEx), LPN (SET), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), TOP SPRING (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), ASIASEC PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CTO REALTY GROWTH INC (NYSE American), Low Keng Huat (SGX), ZHONGAN GROUP (HKEx), GD LAND (HKEx), UV (SET), PPK GROUP LIMITED (ASX), NANYANG HOLD (HKEx), POKFULAM (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), HAILAN HLDGS (HKEx), ZHONG AO HOME (HKEx), CHINANEWTOWN (HKEx), SAFETY GODOWN (HKEx), AMATAV (SET), ANAN (SET), CHINA CHENGTONG (HKEx), Ying Li Intl (SGX), MKH (Bursa), CGD (SET), WANG ON GROUP (HKEx), WANDA HOTEL DEV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), TAI SANG LAND (HKEx), A (SET), LIPPO CHINA RES (HKEx), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), ASIA STANDARD (HKEx), HOPEFLUENT (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), Hwa Hong (SGX), AVJENNINGS LIMITED (ASX), KSL (Bursa), VANKE OVERSEAS (HKEx), AVJennings A$ (SGX), PropNex (SGX), E&O (Bursa), RIVERA (HOLD) (HKEx), LALIN (SET), LBS (Bursa), FINBAR GROUP LIMITED (ASX), PF (SET), PARAMON (Bursa), Singapore-eDev (SGX), FIN STREET PPT (HKEx), CHINNEY INV (HKEx), NNCL (SET), HCK (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), NEW CITY DEV (HKEx), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), BJ ENT M&H (HKEx), RML (SET), MYP (SGX), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), MK (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), THING ON ENT (HKEx), PLENITU (Bursa), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SRE GROUP (HKEx), GUOCO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITIJYA (Bursa), NUSA (SET), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), DUTALND (Bursa), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), SLB Dev (SGX), Heeton (SGX), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ALL (SET), ZHONGCHANG INTL (HKEx), CHHB (Bursa), MCT (Bursa), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), BOILLHEALTHCARE (HKEx), Amcorp Global (SGX), KWC (SET), ESTAR (SET), OKURA HOLDINGS (HKEx), AQ (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), SYMLIFE (Bursa), COASTAL GL (HKEx), EASY ONE FIN (HKEx), GLOMAC (Bursa), SKYCHINAFORTUNE (HKEx), JCK (SET), APPLIED DEV (HKEx), SDRED (Bursa), GREAT CHI PPT (HKEx), MENANG (Bursa), WINFAIR INV (HKEx), MALTON (Bursa), BROCK (SET), MAYS(J.W.) INC (NASDAQ), MJD (SET), Aspen (SGX), MDX (SET), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), JKGLAND (Bursa), TITLE (SET), PHB (Bursa), 3Cnergy (SGX), S HARBOURHOLD (HKEx), MACROLINK CAP (HKEx), Pan Hong (SGX), SHREIT (SET), SIETEL LTD (ASX), AMREP CORP (NYSE), EB GRAND CHINA (HKEx), DESANE GROUP HLDGS (ASX), MDJM LTD (NASDAQ), KUCHAI (Bursa), Top Global (SGX), OUC HOLDINGS (HKEx), LHN (SGX), STAR PROPERTIES (HKEx), MKLAND (Bursa), KWG (SET), MATANG (Bursa), WINFULL GP (HKEx), MUIPROP (Bursa), TIGER (Bursa), JSP (SET), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), TALAMT (Bursa), BCB (Bursa), DBHD (Bursa), PING AN SEC GP (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), RICHY (SET), WR (SET), CI (SET), ZHONGTIAN INT'L (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), SHENYANG PUBLIC (HKEx), NCH (SET), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), CMC (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), Debao Property^ (SGX), HUAYANG (Bursa), J (SET), GOB (Bursa), CVIEW (Bursa), Global Dragon (SGX), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), ETC Singapore (SGX), MUSTERA PROPERTY GROUP LIMITED (ASX), ARIN (SET), CHEWA (SET), KUN (SET), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), SNTORIA (Bursa), MERIDIAN (Bursa), TANCO (Bursa), EUPE (Bursa), ZHONG HUA INT'L (HKEx), IVORY (Bursa), MODERN LIVING (HKEx), OKH Global (SGX), SAPRES (Bursa), PACE (SET), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), ACME (Bursa), China Yuanbang (SGX), PRECHA (SET), FARLIM (Bursa), Starland (SGX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), CHINA PPT INV (HKEx), THANA (SET), MPCORP (Bursa), BERTAM (Bursa), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), KC (SET), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), MUH (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-6.19 %
10 Days --14.000
-7.14 %
20 Days -+19.000
+11.66 %
Medium Term Return 3 Months -+47.000
+34.81 %
6 Months --10.000
-5.21 %
1 Year --198.000
-52.11 %
Long Term Return 2 Years --323.000
-63.96 %
3 Years --406.763
-69.09 %
5 Years --661.229
-78.42 %
Annualised Return Annualised --
-26.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.000 - 398.000 Change From 1 Year Low +76.000 % Change From 1 Year Low (%) +71.70
Change From 1 Year High -216.000 % Change From 1 Year High (%) -54.27
2 Years Range 106.000 - 600.000 Change From 2 Years Low +76.000 % Change From 2 Years Low (%) +71.70
Change From 2 Years High -418.000 % Change From 2 Years High (%) -69.67
5 Years Range 106.000 - 943.019 Change From 5 Years Low +76.000 % Change From 5 Years Low (%) +71.70
Change From 5 Years High -761.019 % Change From 5 Years High (%) -80.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mega Manunggal Property Tbk engages in the provision of logistics facilities, warehouse, and office space leasing. Its portfolio includes Intirub Business Park, Li and Fung Logistics, Selayar, and Unilever Mega Distribution Center. The company was founded on August 23, 2010 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 191.000 195.000 179.000 184.000 874,900 185.1090
09 Jul 2020 192.000 195.000 187.000 189.000 1,715,000 189.8434
08 Jul 2020 187.000 194.000 187.000 189.000 1,856,500 190.0017
07 Jul 2020 189.000 191.000 188.000 190.000 319,300 189.5359
06 Jul 2020 195.000 195.000 187.000 188.000 573,400 188.6754
03 Jul 2020 187.000 194.000 186.000 194.000 2,237,300 191.0901
02 Jul 2020 192.000 193.000 185.000 187.000 1,156,400 187.9569
01 Jul 2020 190.000 195.000 184.000 192.000 129,600 189.4429
30 Jun 2020 196.000 200.000 183.000 188.000 839,000 188.8451
29 Jun 2020 199.000 200.000 195.000 195.000 149,300 197.9062
26 Jun 2020 202.000 202.000 196.000 196.000 424,900 197.4610
25 Jun 2020 196.000 200.000 196.000 200.000 284,100 198.6001
24 Jun 2020 202.000 204.000 196.000 197.000 1,487,900 199.4363
23 Jun 2020 200.000 204.000 196.000 198.000 768,700 199.9177
22 Jun 2020 200.000 202.000 194.000 200.000 1,898,500 199.2711
19 Jun 2020 204.000 206.000 196.000 200.000 1,437,100 200.2822
18 Jun 2020 198.000 214.000 187.000 204.000 5,476,100 204.7375
17 Jun 2020 210.000 220.000 192.000 198.000 5,192,500 203.1514
16 Jun 2020 169.000 188.000 163.000 188.000 12,834,100 174.8156
15 Jun 2020 165.000 169.000 161.000 169.000 873,700 166.8186
12 Jun 2020 157.000 163.000 150.000 163.000 334,200 159.0027
11 Jun 2020 156.000 159.000 146.000 159.000 1,436,800 157.2223
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
199.000 200.000 179.000 184.000 9,850,700 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
165.000 200.000 161.000 196.000 30,677,600 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
134.000 200.000 134.000 163.000 16,134,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.