Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARCUS & MILLICHAP INC MARCUS & MILLICHAP
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 37.120 Change: +0.410 High: 37.740 Remarks: -
Change (%): +1.12 Low: 35.905
Open 37.340 Yesterday's Close 36.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 135,461 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.22862 Trailing EPS (USD) e 1.96486 NAV (USD) b 12.6402
PE a 16.656 Trailing PE f 18.892 Price / NAV b 2.9367
Dividend (USD) d - Cash In Hand (USD) g 5.9426 Issued & Paid-up Shares c 39,153,000
Dividend Yield (%) d - Price / Cash In Hand g 6.246 Treasury Shares h -
Beta - 75 Daysi 0.994 R-Squared - 75 Days(%)i 16.00 Market Cap (M) 1,453.359
Beta - 500 Daysi 0.744 R-Squared - 500 Days (%)i 13.45 Enterprise Value (M) 1,157.418
Piotroski F Score 6 Exchange Code MMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.73 Free Float (%) 58.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARCUS & MILLICHAP INC NYSE 1,453.359 16.656 18.892 2.9367 -
Industry Real Estate Development NYSE 2,963.173 30.350 29.121 2.7149 0.922
Local Peer CBRE GROUP INC NYSE 20,998.993 19.750 20.220 3.8098 -
Local Peer VICI PROPERTIES INC NYSE 13,188.050 25.186 24.156 1.6557 3.061
Local Peer JONES LANG LASALLE INC NYSE 8,307.442 17.161 15.545 1.6231 0.450
Local Peer HOWARD HUGHES CORP NYSE 5,552.742 97.396 49.438 1.7398 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,157.655 - - 3.3687 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,149.547 21.124 32.570 2.5500 3.547
Local Peer HILTON GRAND VACATIONS INC NYSE 2,692.305 9.035 10.198 5.4500 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,444.026 156.537 74.677 2.2353 0.777
Local Peer FIVE PT HLDGS LLC NYSE 2,038.855 - - 1.0937 -
Local Peer REALOGY HLDGS CORP NYSE 1,499.011 10.942 - 0.6879 2.753
Local Peer ST JOE CO NYSE 1,279.196 39.519 71.118 2.4950 -
Local Peer FORESTAR GROUP INC NYSE 1,048.866 11.432 22.508 1.2706 -
Other Local Peers RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 343,585.360 8.589 7.961 1.8704 3.829
Global Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Global Peer CHINA OVERSEAS HKEx 296,913.020 6.613 6.368 0.9819 3.321
Global Peer CHINA RES LAND HKEx 250,652.541 8.731 7.764 1.5279 3.434
Global Peer EVERGRANDE HKEx 245,710.272 5.548 9.923 1.4778 -
Global Peer COUNTRY GARDEN HKEx 231,220.610 5.639 5.398 1.5534 5.215
Global Peer LONGFOR GROUP HKEx 214,583.465 11.158 10.927 2.2459 3.086
Global Peer SUNAC HKEx 193,320.141 9.852 8.210 2.6867 2.147
Global Peer CK ASSET HKEx 184,854.670 4.608 6.062 0.5556 3.796
Global Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Other Global Peers SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), CPN (SET), ESR (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AWC (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), BTS (SET), UOL (SGX), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), REDFIN CORPORATION (NASDAQ), UIC (SGX), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHUI ON LAND (HKEx), EVERSUNSHINE LS (HKEx), SPSETIA (Bursa), C&D INTL GROUP (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), WHA (SET), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), Bumi Serpong Damai Tbk. (IDX), MINGFA GROUP (HKEx), IOIPG (Bursa), JOY CITY PPT (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), SIMEPROP (Bursa), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), POLY PPT DEV (HKEx), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), Oxley (SGX), PSH (SET), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), JINMAO HOTEL-SS (HKEx), OUE (SGX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), GUORUI PPT (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), POWERLONG CM (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), QH (SET), Bukit Sembawang (SGX), FPT (SET), UOA (SGX), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), First Sponsor (SGX), MBK (SET), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), Perennial Hldgs (SGX), BLAND (SET), MELBOURNE ENT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), GOLD (SET), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), AMATA (SET), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), GLAND (SET), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), CHINA OCEANWIDE (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), WORLD (SET), LIU CHONG HING (HKEx), Jaya Real Property Tbk. (IDX), LERTHAI GROUP (HKEx), EWINT (Bursa), ECOWLD (Bursa), ORI (SET), LAI SUN INT'L (HKEx), U (SET), YINCHENG INTL (HKEx), Hong Fok (SGX), ZENSUN ENT (HKEx), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), BINJIANG SER (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), PRINC (SET), JINGRUI HLDGS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TIAN TECK LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), CEOVU (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MATRIX (Bursa), Dasin Retail Tr (SGX), SF (SET), Far East Orchard (SGX), FULLSHARE (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), PPK GROUP LIMITED (ASX), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), PLAT (SET), SILVER GRANT (HKEx), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), Tosei (SGX), SC (SET), ROJNA (SET), HK FERRY (HOLD) (HKEx), Bund Center (SGX), TROP (Bursa), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), GD LAND (HKEx), CHINA NEWCITY (HKEx), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Alam Sutera Realty Tbk. (IDX), LPN (SET), TOP SPRING (HKEx), City Retail Developments Tbk. (IDX), CGD (SET), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), UV (SET), PIONEER GLOBAL (HKEx), ANAN (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), MKH (Bursa), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), PF (SET), READING INTERNATIONAL INC (NASDAQ), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), PICO HOLDING INC (NASDAQ), Ying Li Intl (SGX), Intiland Development Tbk. (IDX), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), E&O (Bursa), SINOLINK HOLD (HKEx), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), A (SET), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), LBS (Bursa), RMA GLOBAL LTD (ASX), FINBAR GROUP LIMITED (ASX), KSL (Bursa), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), LALIN (SET), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), PropNex (SGX), ITC PROPERTIES (HKEx), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), SHL (Bursa), CHUANG'S CHINA (HKEx), GBGAQRS (Bursa), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), HCK (Bursa), GW TIANDI (HKEx), APAC Realty (SGX), NUSA (SET), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), BJ ENT M&H (HKEx), TRINITY PL HLDGS INC (NYSE American), Bekasi Fajar Industrial Estate Tbk. (IDX), MIDLAND HOLDING (HKEx), XINYUAN PM (HKEx), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), PLENITU (Bursa), MK (SET), RML (SET), Heeton (SGX), AMVERTON (Bursa), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), L&G (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), AYER (Bursa), Indonesia Prima Property Tbk (IDX), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), Mega Manunggal Property Tbk. (IDX), SLB Dev (SGX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), TERMBRAY IND (HKEx), PCPD (HKEx), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), ZHONGCHANG INTL (HKEx), Greenwood Sejahtera Tbk. (IDX), MJD (SET), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), HEVOL SERVICES (HKEx), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), TAMBUN (Bursa), CHHB (Bursa), CHINA GRAPHENE (HKEx), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), GLOMAC (Bursa), APPLIED DEV (HKEx), TITLE (SET), MACROLINK CAP (HKEx), Pikko Land Development Tbk. (IDX), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), SHREIT (SET), KWG (SET), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), OKURA HOLDINGS (HKEx), JCK (SET), Duta Anggada Realty Tbk. (IDX), TEE Land (SGX), STAR PROPERTIES (HKEx), Aspen (SGX), MALTON (Bursa), BOILLHEALTHCARE (HKEx), ESTAR (SET), ALL (SET), Marga Abhinaya Abadi Tbk. (IDX), KWC (SET), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), COASTAL GL (HKEx), Repower Asia Indonesia Tbk. (IDX), WINFULL GP (HKEx), WINFAIR INV (HKEx), KUCHAI (Bursa), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), Top Global (SGX), JKGLAND (Bursa), MUIPROP (Bursa), SHISHI SERVICES (HKEx), MDX (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), PING AN SEC GP (HKEx), MENANG (Bursa), BCB (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), JSP (SET), MATANG (Bursa), Armidian Karyatama Tbk. (IDX), RICHY (SET), PACE (SET), DBHD (Bursa), QINGDAO HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TALAMT (Bursa), EASY ONE FIN (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), EB GRAND CHINA (HKEx), Singapore-eDev (SGX), HUAYANG (Bursa), OUC HOLDINGS (HKEx), China Jishan^ (SGX), GOLDBOND GROUP (HKEx), ZHONGTIAN INT'L (HKEx), GYRODYNE LLC (NASDAQ), CI (SET), WR (SET), NCH (SET), Bukit Darmo Property Tbk (IDX), EVER (SET), AQ (SET), GMUTUAL (Bursa), CMC (SET), WUZHOU INT'L (HKEx), TIGER (Bursa), POLAR (SET), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), GOB (Bursa), SKYCHINAFORTUNE (HKEx), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), Satria Mega Kencana Tbk. (IDX), CHINA PPT INV (HKEx), CHEWA (SET), SAPRES (Bursa), OKH Global^ (SGX), Perdana Gapuraprima Tbk. (IDX), APEX (SET), ACUMENTIS GROUP LTD (ASX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), ARIN (SET), 3Cnergy (SGX), PRECHA (SET), TANCO (Bursa), BERTAM (Bursa), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-1.07 %
10 Days -+0.430
+1.17 %
20 Days -+0.100
+0.27 %
Medium Term Return 3 Months -+1.890
+5.36 %
6 Months -+3.270
+9.66 %
1 Year --2.820
-7.06 %
Long Term Return 2 Years -+5.220
+16.36 %
3 Years -+9.950
+36.62 %
5 Years -+0.190
+0.51 %
Annualised Return Annualised --
+0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.843 - 43.500 Change From 1 Year Low +9.277 % Change From 1 Year Low (%) +33.32
Change From 1 Year High -6.380 % Change From 1 Year High (%) -14.67
2 Years Range 27.843 - 43.500 Change From 2 Years Low +9.277 % Change From 2 Years Low (%) +33.32
Change From 2 Years High -6.380 % Change From 2 Years High (%) -14.67
5 Years Range 18.770 - 53.920 Change From 5 Years Low +18.350 % Change From 5 Years Low (%) +97.76
Change From 5 Years High -16.800 % Change From 5 Years High (%) -31.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marcus & Millichap, Inc. engages in the provision of investment real estate brokerage services. It specializes in commercial real estate investment sales, financing, research, and advisory services. The company was founded by George M. Marcus and William A. Millichap in 1971 and is headquartered in Calabasas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 37.340 37.740 35.905 37.120 135,461 -
20 Feb 2020 36.690 36.855 36.020 36.710 90,089 -
19 Feb 2020 37.480 37.670 36.660 36.770 62,050 -
18 Feb 2020 37.450 37.590 37.130 37.330 143,639 -
14 Feb 2020 37.180 37.770 37.180 37.520 55,051 -
13 Feb 2020 36.920 37.330 36.620 37.200 45,239 -
12 Feb 2020 37.000 37.000 36.360 36.910 55,780 -
11 Feb 2020 37.030 37.160 36.510 36.700 48,667 -
10 Feb 2020 36.810 36.950 36.670 36.840 78,024 -
07 Feb 2020 36.530 36.760 36.223 36.690 57,183 -
06 Feb 2020 36.960 37.180 36.534 36.680 53,975 -
05 Feb 2020 36.680 37.080 36.445 36.900 67,729 -
04 Feb 2020 36.160 36.620 36.100 36.330 90,550 -
03 Feb 2020 35.460 36.035 35.430 35.860 103,025 -
31 Jan 2020 36.030 36.380 35.390 35.400 100,556 -
30 Jan 2020 36.090 36.495 35.854 36.220 73,588 -
29 Jan 2020 36.700 36.810 36.290 36.400 102,331 -
28 Jan 2020 36.830 37.060 36.570 36.760 105,401 -
27 Jan 2020 36.610 37.010 36.380 36.770 132,346 -
24 Jan 2020 37.710 37.710 36.860 37.020 66,589 -
23 Jan 2020 37.610 37.770 37.210 37.710 118,449 -
22 Jan 2020 37.650 37.815 37.380 37.620 58,357 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
36.530 37.770 35.905 37.120 771,183 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
37.710 37.770 35.905 36.680 896,090 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
37.470 38.239 35.905 37.710 1,834,918 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.