Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARCUS & MILLICHAP INC MARCUS & MILLICHAP
Updated on 14 May 2021 (End of trading day)
Last (USD): 37.520 Change: +0.390 High: 37.820 Remarks: -
Change (%): +1.05 Low: 36.530
Open 37.250 Yesterday's Close 37.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 136,091 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.08366 Trailing EPS (USD) e 1.13278 NAV (USD) b 14.2084
PE a 34.623 Trailing PE f 33.122 Price / NAV b 2.6407
Dividend (USD) d - Cash In Hand (USD) g 5.6085 Issued & Paid-up Shares c 39,530,900
Dividend Yield (%) d - Price / Cash In Hand g 6.690 Treasury Shares h -
Market Cap (M) 1,483.199 Enterprise Value (M) 1,203.340
Piotroski F Score 4 Exchange Code MMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.14 Free Float (%) 60.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARCUS & MILLICHAP INC NYSE 1,483.199 34.623 33.122 2.6407 -
Industry Real Estate Development NYSE 3,795.029 47.191 29.356 2.2943 1.058
Local Peer CBRE GROUP INC NYSE 28,973.912 38.530 34.248 4.0073 -
Local Peer VICI PROPERTIES INC NYSE 16,577.715 18.592 13.984 1.7411 4.063
Local Peer JONES LANG LASALLE INC NYSE 10,285.041 25.553 20.562 1.8300 -
Local Peer HOWARD HUGHES CORP NYSE 5,784.610 - 178.615 1.5801 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,163.959 - - 3.7652 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,835.712 - - 10.3948 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,930.022 69.981 67.581 1.7789 3.376
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,756.277 29.669 28.357 2.0840 4.513
Local Peer ST JOE CO NYSE 2,623.215 58.032 52.536 4.7750 0.157
Local Peer REALOGY HLDGS CORP NYSE 2,079.333 - 9.902 1.1590 -
Local Peer FIVE PT HLDGS LLC NYSE 1,558.766 - 112.125 2.5703 -
Local Peer FORESTAR GROUP INC NYSE 1,152.959 18.963 13.612 1.2217 -
Other Local Peers RAFAEL HOLDINGS INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 332,085.588 14.119 15.318 0.5693 4.320
Global Peer CHINA VANKE HKEx 305,546.562 6.550 6.443 1.1414 5.626
Global Peer LONGFOR GROUP HKEx 265,811.221 11.826 11.826 2.0693 3.789
Global Peer CHINA RES LAND HKEx 253,148.370 7.557 7.557 1.0889 4.169
Global Peer CG SERVICES HKEx 227,424.942 75.347 75.347 13.1690 0.339
Global Peer COUNTRY GARDEN HKEx 206,148.800 5.238 5.238 0.9930 5.701
Global Peer CHINA OVERSEAS HKEx 202,243.272 4.099 4.099 0.5430 6.391
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer HENDERSON LAND HKEx 169,690.720 16.649 16.649 0.5180 5.135
Global Peer EVERGRANDE HKEx 165,272.640 18.212 18.212 0.9489 1.444
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), HOPSON DEV-100 (HKEx), HOPSON DEV-2000 (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), CPN (SET), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), REDFIN CORPORATION (NASDAQ), CityDev (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), AWC (SET), JINKE SERVICES (HKEx), KWG GROUP (HKEx), UOL (SGX), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), POLY PPT SER (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), SingaporeLandGrp (SGX), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG CM (HKEx), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), ZHUGUANG HOLD (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), SUNWAY (Bursa), E-HOUSE ENT (HKEx), SINIC HOLDINGS (HKEx), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), CHINA SCE GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), KWG LIVING (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), Ciputra Development Tbk. (IDX), YUZHOU GROUP (HKEx), EXCELLENCE CM (HKEx), Pollux Properti Indonesia Tbk. (IDX), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), ZENSUN ENT (HKEx), WHA (SET), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), GuocoLand (SGX), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), Ho Bee Land (SGX), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SIMEPROP (Bursa), RSUN PPT (HKEx), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), POLY PROPERTY (HKEx), REDCO GROUP (HKEx), Wing Tai (SGX), HOME CONSORTIUM (ASX), ROAD KING INFRA (HKEx), Summarecon Agung Tbk. (IDX), CC NEW LIFE (HKEx), DATANG GROUP (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GANGLONG CHINA (HKEx), GREENLAND HK (HKEx), FPT (SET), First Sponsor (SGX), UOADEV (Bursa), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), JOY CITY PPT (HKEx), PSH (SET), LEADING HLDGS (HKEx), OUE (SGX), CHINASOUTHCITY (HKEx), Bukit Sembawang (SGX), POLYTEC ASSET (HKEx), FE CONSORT INTL (HKEx), AP (SET), Puradelta Lestari Tbk. (IDX), UOA (SGX), WING TAI PPT (HKEx), QH (SET), Oxley (SGX), HKR INT'L (HKEx), YIDA CHINA (HKEx), HARBOUR CENTRE (HKEx), CHI MER LAND (HKEx), BINJIANG SER (HKEx), FANTASIA (HKEx), CENTRAL CHINA (HKEx), SUNKWAN PPT (HKEx), YINCHENG INTL (HKEx), SINO-OCEAN SERV (HKEx), ORI (SET), ZHENRO SERVICES (HKEx), AMATA (SET), JY GRANDMARK (HKEx), C&D PROPERTY (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), SEA HOLDINGS (HKEx), MNC Land Tbk. (IDX), NC HOTEL (HKEx), DAFA PPT (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), E-STAR CM (HKEx), Jaya Real Property Tbk. (IDX), BJ CAPITAL LAND (HKEx), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), MINGFA GROUP (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), U (SET), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), MBK (SET), WORLD (SET), TOMSON GROUP (HKEx), NAN HAI CORP (HKEx), MRCB (Bursa), KAISA PROSPER (HKEx), PRINC (SET), U-P (SET), Maha Properti Indonesia Tbk. (IDX), PEET LIMITED (ASX), SF (SET), LANGHAM-SS (HKEx), ECOWLD (Bursa), GR PROPERTIES (HKEx), GLAND (SET), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), S (SET), LAI SUN DEV (HKEx), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLD (HKEx), Dasin Retail Tr (SGX), FULLSHARE (HKEx), ROJNA (SET), SC (SET), SUNSHINE 100 (HKEx), LIU CHONG HING (HKEx), MATRIX (Bursa), Hong Fok (SGX), CEOVU (HKEx), Far East Orchard (SGX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), Surya Permata Andalan Tbk. (IDX), Tuan Sing (SGX), Roxy-Pacific (SGX), CH TIANBAO GP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tosei (SGX), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), HON KWOK LAND (HKEx), CSI PROPERTIES (HKEx), PropNex (SGX), TROP (Bursa), SOUNDWILL HOLD (HKEx), Bund Center (SGX), GD-HKGBA HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), LALIN (SET), DIT GROUP (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LAI SUN INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), Lippo Cikarang Tbk (IDX), Agung Podomoro Land Tbk. (IDX), HAILAN HLDGS (HKEx), PLAT (SET), GLORIOUS PPT H (HKEx), SERVCORP (ASX), SA (SET), TOP SPRING (HKEx), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), HOPEFLUENT (HKEx), City Retail Developments Tbk. (IDX), CHINA NEWCITY (HKEx), LPN (SET), SINOLINK HOLD (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), GUORUI PPT (HKEx), HEVOL SERVICES (HKEx), RSUN SER (HKEx), Mega Manunggal Property Tbk. (IDX), FIN STREET PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), IB SETTLEMENT (HKEx), ASW (SET), UV (SET), CHINANEWTOWN (HKEx), DMS Propertindo Tbk. (IDX), E&O (Bursa), RIVERA (HOLD) (HKEx), ANAN (SET), ASIA STANDARD (HKEx), CGD (SET), MKH (Bursa), WANG ON PPT (HKEx), AMATAV (SET), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), PCPD (HKEx), FINBAR GROUP LIMITED (ASX), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), HCK (Bursa), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), LBS (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), HK CHINESE LTD (HKEx), Citra Putra Realty Tbk. (IDX), AVJennings A$ (SGX), Aspen (SGX), Bakrieland Development Tbk. (IDX), POKFULAM (HKEx), NNCL (SET), YINCHENG LS (HKEx), TAI SANG LAND (HKEx), ART GROUP HOLD (HKEx), A (SET), XINYUAN PM (HKEx), KSL (Bursa), SHANGHAI ZENDAI (HKEx), PIONEER GLOBAL (HKEx), Ying Li Intl (SGX), Roda Vivatex Tbk (IDX), WANG ON GROUP (HKEx), CHEN XING (HKEx), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), Intiland Development Tbk. (IDX), PF (SET), TELADAN (Bursa), Grand House Mulia Tbk. (IDX), GUOCO (Bursa), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), ITC PROPERTIES (HKEx), READING INTERNATIONAL INC (NASDAQ), MULTIFIELD INTL (HKEx), VANKE OVERSEAS (HKEx), SRE GROUP (HKEx), CHINNEY INV (HKEx), FIRST SERVICE (HKEx), SHL (Bursa), PARAMON (Bursa), LERTHAI GROUP (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SingHoldings (SGX), ESUN HOLDINGS (HKEx), Indonesia Prima Property Tbk (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GREAT CHI PPT (HKEx), MIDLAND HOLDING (HKEx), MK (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), TERMBRAY IND (HKEx), MYP (SGX), World Class Gbl (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), AYER (Bursa), WEIYE HOLDINGS (HKEx), ROISERV (HKEx), SYMLIFE (Bursa), CHINAPROPERTIES (HKEx), NUSA (SET), PLENITU (Bursa), Top Global (SGX), CHHB (Bursa), ESTAR (SET), SHOUGANG GRAND (HKEx), J (SET), SURIA (Bursa), THING ON ENT (HKEx), BJ ENT M&H (HKEx), L&G (Bursa), LHN (SGX), SDRED (Bursa), CRESNDO (Bursa), Alset (SGX), INTERGROUP CORP (NASDAQ), ZHONG AO HOME (HKEx), MCT (Bursa), Makmur Berkah Amanda Tbk. (IDX), GBGAQRS (Bursa), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), JCK (SET), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), WAH HA REALTY (HKEx), MDX (SET), CLIFFORDML (HKEx), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), ASIA TELE-NET (HKEx), Pan Hong (SGX), TAMBUN (Bursa), BOILLHEALTHCARE (HKEx), KWG (SET), KUN (SET), GUDOU HLDGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), QINGDAO HLDGS (HKEx), MKLAND (Bursa), WENLING MCT (HKEx), MACROLINK CAP (HKEx), ALL (SET), MALTON (Bursa), IBRACO (Bursa), Pollux Prop (SGX), Rockfields Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), XINGYE WULIAN (HKEx), TRINITY PL HLDGS INC (NYSE American), BROCK (SET), MDJM LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), TITLE (SET), MENANG (Bursa), NCH (SET), Wilton Resources (SGX), KWC (SET), PHB (Bursa), NEW CITY DEV (HKEx), MATANG (Bursa), TANCO (Bursa), MJD (SET), Duta Anggada Realty Tbk. (IDX), Amcorp Global (SGX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), EVER (SET), RICHY (SET), WINFAIR INV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), Pakuan Tbk. (IDX), CHEWA (SET), CMC (SET), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), Agung Semesta Sejahtera Tbk. (IDX), COASTAL GL (HKEx), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), Satria Mega Kencana Tbk. (IDX), YE XING GROUP (HKEx), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA GEM HLDGS (HKEx), SHREIT (SET), BCB (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), GREEN (SET), GOB (Bursa), DHOUSE (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), 3Cnergy (SGX), SHENYANG PUBLIC (HKEx), KEYNE LTD (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Puri Global Sukses Tbk. (IDX), WR (SET), Diamond Citra Propertindo Tbk. (IDX), AQ (SET), EUPE (Bursa), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), TALAMT (Bursa), Nusantara Almazia Tbk. (IDX), CI (SET), SHISHI SERVICES (HKEx), Global Dragon (SGX), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), PEB (Bursa), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), SBCCORP (Bursa), POLAR (SET), SNTORIA (Bursa), GRAND FIELD GP (HKEx), GRP (SGX), THRIVEN (Bursa), Dafam Property Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), TIGER (Bursa), Perdana Gapuraprima Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), IVORY (Bursa), ZHONGTIAN INT'L (HKEx), ACME (Bursa), SAPRES (Bursa), XINMING CHINA (HKEx), THE AGENCY GROUP LTD (ASX), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), TURIYA (Bursa), JAK (SET), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), CHINA PPT INV (HKEx), OKH Global (SGX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), VICTORY OFFICES LTD (ASX), Trimitra Prawara Goldland Tbk. (IDX), ZHONG HUA INT'L (HKEx), PRECHA (SET), China Yuanbang (SGX), THANA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), FARLIM (Bursa), SMI (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), SKYCHINAFORTUNE (HKEx), MPCORP (Bursa), WIN (SET), EASTLND (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Luminor (SGX), MUH (Bursa), KC (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), APEX (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+1.54 %
10 Days -+2.200
+6.23 %
20 Days --0.090
-0.24 %
Medium Term Return 3 Months --1.470
-3.77 %
6 Months -+2.530
+7.23 %
1 Year -+11.670
+45.15 %
Long Term Return 2 Years -+4.280
+12.88 %
3 Years --0.020
-0.05 %
5 Years -+12.900
+52.40 %
Annualised Return Annualised --
+8.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.975 - 40.890 Change From 1 Year Low +12.545 % Change From 1 Year Low (%) +50.23
Change From 1 Year High -3.370 % Change From 1 Year High (%) -8.24
2 Years Range 21.900 - 40.890 Change From 2 Years Low +15.620 % Change From 2 Years Low (%) +71.32
Change From 2 Years High -3.370 % Change From 2 Years High (%) -8.24
5 Years Range 21.900 - 43.500 Change From 5 Years Low +15.620 % Change From 5 Years Low (%) +71.32
Change From 5 Years High -5.980 % Change From 5 Years High (%) -13.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marcus & Millichap, Inc. engages in the provision of investment real estate brokerage services. It specializes in commercial real estate investment sales, property financing, research, and advisory services. The company was founded by George M. Marcus and William A. Millichap in 1971 and is headquartered in Calabasas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 37.250 37.820 36.530 37.520 136,091 -
13 May 2021 36.780 37.680 36.510 37.130 197,902 -
12 May 2021 37.140 37.660 36.330 36.510 159,018 -
11 May 2021 37.000 37.810 36.940 37.350 117,460 -
10 May 2021 37.290 38.090 36.940 37.620 141,022 -
07 May 2021 34.800 37.240 34.800 36.950 115,537 -
06 May 2021 36.140 36.540 35.310 36.540 193,271 -
05 May 2021 35.940 36.110 35.430 35.950 111,272 -
04 May 2021 35.250 36.050 35.195 36.010 166,446 -
03 May 2021 35.460 35.840 35.195 35.680 159,416 -
30 Apr 2021 35.490 35.990 35.200 35.320 181,861 -
29 Apr 2021 36.620 36.620 35.840 35.920 221,695 -
28 Apr 2021 35.900 36.335 35.680 36.190 90,946 -
27 Apr 2021 36.730 36.730 35.960 35.990 100,405 -
26 Apr 2021 36.700 37.130 36.530 36.700 108,994 -
23 Apr 2021 36.610 36.930 36.300 36.630 150,458 -
22 Apr 2021 37.230 37.330 36.200 36.470 121,992 -
21 Apr 2021 36.730 37.320 36.380 36.960 111,592 -
20 Apr 2021 37.080 37.990 36.550 36.820 219,098 -
19 Apr 2021 37.430 37.735 36.790 37.110 208,014 -
16 Apr 2021 37.000 37.750 36.850 37.610 256,182 -
15 Apr 2021 35.810 36.810 35.410 36.780 163,611 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
35.460 38.090 34.800 37.520 1,497,435 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
37.430 38.090 34.800 35.320 1,515,055 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
34.950 38.090 34.160 37.610 3,442,093 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.