Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARCUS & MILLICHAP INC MARCUS & MILLICHAP
Updated on 15 Sep 2021 (End of trading day)
Last (USD): 39.590 Change: +0.230 High: 39.755 Remarks: -
Change (%): +0.58 Low: 39.040
Open 39.460 Yesterday's Close 39.36000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 76,268 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.08233 Trailing EPS (USD) e 1.92540 NAV (USD) b 15.0799
PE a 36.578 Trailing PE f 20.562 Price / NAV b 2.6253
Dividend (USD) d - Cash In Hand (USD) g 5.8216 Issued & Paid-up Shares c 39,579,300
Dividend Yield (%) d - Price / Cash In Hand g 6.801 Treasury Shares h -
Market Cap (M) 1,566.944 Enterprise Value (M) 1,270.808
Piotroski F Score 4 Exchange Code MMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.88 Free Float (%) 60.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARCUS & MILLICHAP INC NYSE 1,566.944 36.578 20.562 2.6253 -
Industry Real Estate Development NYSE 4,315.537 52.139 22.565 2.5020 0.868
Local Peer CBRE GROUP INC NYSE 32,704.044 43.490 27.101 4.2586 -
Local Peer VICI PROPERTIES INC NYSE 21,029.083 23.584 16.732 2.1777 3.203
Local Peer JONES LANG LASALLE INC NYSE 12,211.504 30.339 17.827 2.1021 -
Local Peer HILTON GRAND VACATIONS INC NYSE 5,521.989 - - 13.9442 -
Local Peer HOWARD HUGHES CORP NYSE 4,917.817 - 68.963 1.3394 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,118.926 - - 3.5307 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,051.742 32.850 8.604 2.0318 4.076
Local Peer ST JOE CO NYSE 2,550.201 56.417 46.404 4.4830 0.162
Local Peer REALOGY HLDGS CORP NYSE 1,936.460 - 5.679 0.9673 -
Local Peer FIVE PT HLDGS LLC NYSE 1,781.447 - 340.751 2.9431 -
Local Peer FORESTAR GROUP INC NYSE 995.990 16.381 11.018 1.0273 -
Local Peer RAFAEL HOLDINGS INC NYSE 643.566 - - 5.0766 -
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 304,846.456 12.961 14.061 0.5226 4.706
Global Peer CHINA VANKE HKEx 218,324.824 4.680 4.661 0.8188 7.982
Global Peer CHINA RES LAND HKEx 196,100.850 5.854 5.350 0.7818 5.382
Global Peer LONGFOR GROUP HKEx 194,333.427 8.646 7.920 1.4739 5.210
Global Peer CG SERVICES HKEx 156,204.708 51.751 38.056 4.5607 0.499
Global Peer CK ASSET HKEx 167,786.859 10.274 9.155 0.4710 3.962
Global Peer HENDERSON LAND HKEx 161,944.495 15.889 11.645 0.4928 5.381
Global Peer COUNTRY GARDEN HKEx 148,106.123 3.763 3.535 0.6680 7.989
Global Peer CapitaLand SGX 20,812.784 - - 0.9042 2.246
Global Peer SWIREPROPERTIES HKEx 116,532.000 28.450 23.071 0.4048 4.568
Other Global Peers WHARF REIC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA RES MIXC (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), SUNAC (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), HOPSON DEV HOLD (HKEx), CPN (SET), SHIMAO GROUP (HKEx), SUNAC SERVICES (HKEx), TST PROPERTIES (HKEx), EVERG SERVICES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), LOGAN GROUP (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERGRANDE (HKEx), REDFIN CORPORATION (NASDAQ), CityDev (SGX), KERRY PPT (HKEx), UOL (SGX), AWC (SET), CHINA JINMAO (HKEx), GREENTOWN CHINA (HKEx), JINKE SERVICES (HKEx), HYSAN DEV (HKEx), GREENTOWN SER (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), POLY PPT SER (HKEx), CIFI ES SERVICE (HKEx), KWG GROUP (HKEx), POWERLONG (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), SingaporeLandGrp (SGX), C&D INTL GROUP (HKEx), R&F PROPERTIES (HKEx), NEWMARK GROUP INC (NASDAQ), SHENZHEN INVEST (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), RADIANCE HLDGS (HKEx), CH OVS G OCEANS (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), GEMDALE PPT (HKEx), S-ENJOY SERVICE (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Yanlord Land (SGX), TIMES CHINA (HKEx), POWERLONG CM (HKEx), IOIPG (Bursa), HOME CONSORTIUM (ASX), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), SINO-OCEAN GP (HKEx), Pollux Properti Indonesia Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), CHINA AOYUAN (HKEx), KWG LIVING (HKEx), Ho Bee Land (SGX), KOWLOON DEV (HKEx), Ciputra Development Tbk. (IDX), GuocoLand (SGX), HUIJING HLDGS (HKEx), ZENSUN ENT-OLD (HKEx), SPALI (SET), SPSETIA (Bursa), LVGEM CHINA (HKEx), SCE CM (HKEx), RSUN PPT (HKEx), Summarecon Agung Tbk. (IDX), ZENSUN ENT (HKEx), THE RMR GROUP INC (NASDAQ), SIMEPROP (Bursa), REDCO GROUP (HKEx), Wing Tai (SGX), SKYFAME REALTY (HKEx), YUZHOU GROUP (HKEx), DEXIN CHINA (HKEx), Bukit Sembawang (SGX), CC NEW LIFE (HKEx), UOADEV (Bursa), First Sponsor (SGX), OUE (SGX), EXCELLENCE CM (HKEx), C C LAND (HKEx), GANGLONG CHINA (HKEx), PSH (SET), FE CONSORT INTL (HKEx), Lippo Karawaci Tbk. (IDX), TIAN AN (HKEx), UOA (SGX), RONSHINECHINA (HKEx), FPT (SET), AP (SET), UNITED OVERSEAS AUSTRALIA (ASX), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), DATANG GROUP (HKEx), ORI (SET), SF (SET), LEADING HLDGS (HKEx), CHINASOUTHCITY (HKEx), WING TAI PPT (HKEx), QH (SET), SINO-OCEAN SERV (HKEx), YUEXIU SERVICES (HKEx), HARBOUR CENTRE (HKEx), GREENLAND HK (HKEx), BINJIANG SER (HKEx), SUNKWAN PPT (HKEx), C&D PROPERTY (HKEx), CENTRALCHINA MT (HKEx), DAFA PPT (HKEx), Oxley (SGX), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), AMATA (SET), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), SIRI (SET), LAI SUN DEV (HKEx), HKR INT'L (HKEx), BLAND (SET), ECOWLD (Bursa), YINCHENG INTL (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), INDUS REALTY TRUST INC (NASDAQ), E-STAR CM (HKEx), MELBOURNE ENT (HKEx), MBK (SET), PropNex (SGX), COLOUR LIFE (HKEx), Jaya Real Property Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), UEMS (Bursa), WORLD (SET), PRINC (SET), Duta Pertiwi Tbk (IDX), JINGRUI HLDGS (HKEx), FANTASIA (HKEx), GLAND (SET), S (SET), OSK (Bursa), Tuan Sing (SGX), KAISA PROSPER (HKEx), MRCB (Bursa), CEOVU (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI SUN INT'L (HKEx), SC (SET), MATRIX (Bursa), DEXIN SER GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SH IND URBAN (HKEx), ROJNA (SET), SANXUN GROUP (HKEx), NAN HAI CORP (HKEx), Roxy-Pacific (SGX), Hong Fok (SGX), LIU CHONG HING (HKEx), DYNAMIC HOLD (HKEx), Far East Orchard (SGX), Surya Permata Andalan Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), YIDA CHINA (HKEx), SA (SET), TROP (Bursa), Sentul City Tbk. (IDX), YNHPROP (Bursa), MINMETALS LAND (HKEx), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), JIAYUAN SER (HKEx), Tosei (SGX), PP Properti Tbk. (IDX), E-HOUSE ENT (HKEx), KANGQIAO SER (HKEx), RONSHINE SERV (HKEx), THE REAL BROKERAGE INC (NASDAQ), HEVOL SERVICES (HKEx), TIAN TECK LAND (HKEx), EWINT (Bursa), CSI PROPERTIES (HKEx), LANDSEA PPT (HKEx), Bund Center (SGX), HON KWOK LAND (HKEx), CHINA OCEANWIDE (HKEx), SANSHENG HLDG (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), LALIN (SET), FULLSHARE (HKEx), PLAT (SET), HK FERRY (HOLD) (HKEx), UV (SET), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), Dasin Retail Tr (SGX), ZHONGAN GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), RSUN SER (HKEx), MODERN LAND (HKEx), Agung Podomoro Land Tbk. (IDX), ASW (SET), HOPEFLUENT (HKEx), AMATAV (SET), E&O (Bursa), HCK (Bursa), HAILAN HLDGS (HKEx), APAC Realty (SGX), SINOLINK HOLD (HKEx), LPN (SET), NEW HOPE SERV (HKEx), IB SETTLEMENT (HKEx), Yoma Strategic (SGX), TOP SPRING (HKEx), FIN STREET PPT (HKEx), CHINA NEWCITY (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CHUANG'S INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GUORUI PPT (HKEx), Lippo Cikarang Tbk (IDX), MKH (Bursa), WANG ON PPT (HKEx), GD LAND (HKEx), AVJENNINGS LIMITED (ASX), Y.T. REALTY (HKEx), AVJennings A$ (SGX), SILVER GRANT (HKEx), ANAN (SET), LANDSEA LIFE (HKEx), PCPD (HKEx), SENA (SET), DMS Propertindo Tbk. (IDX), FINBAR GROUP LIMITED (ASX), POKFULAM (HKEx), CNQC INT'L (HKEx), NNCL (SET), SUNSHINE 100 (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), PIONEER GLOBAL (HKEx), ASIA STANDARD (HKEx), Ying Li Intl (SGX), LING YUE SER GP (HKEx), KSL (Bursa), Triniti Dinamik Tbk. (IDX), GARDA DIVERSIFIED PROPERTY FUND (ASX), A (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), LIPPO CHINA RES (HKEx), KSH (SGX), ART GROUP HOLD (HKEx), CHINA CHENGTONG (HKEx), PF (SET), CHUANG'S CHINA (HKEx), CGD (SET), VANKE OVERSEAS (HKEx), YINCHENG LS (HKEx), ESUN HOLDINGS (HKEx), CHEN XING (HKEx), Makmur Berkah Amanda Tbk. (IDX), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), LERTHAI GROUP (HKEx), CHINANEWTOWN (HKEx), TELADAN (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), SRE GROUP (HKEx), Lum Chang (SGX), SHL (Bursa), PARAMON (Bursa), MULTIFIELD INTL (HKEx), SingHoldings (SGX), Grand House Mulia Tbk. (IDX), FIRST SERVICE (HKEx), ROISERV (HKEx), TITIJYA (Bursa), Indonesia Prima Property Tbk (IDX), INTERGROUP CORP (NASDAQ), EUREKA GROUP HOLDINGS LIMITED (ASX), READING INTERNATIONAL INC (NASDAQ), WEIYE HOLDINGS (HKEx), AQ (SET), MK (SET), AYER (Bursa), TANCO (Bursa), NUSA (SET), CHINAPROPERTIES (HKEx), Heeton (SGX), LHN (SGX), TERMBRAY IND (HKEx), SURIA (Bursa), ARIADNE AUSTRALIA (ASX), ESTAR (SET), PLENITU (Bursa), RIVERINE CHINA (HKEx), Pakuan Tbk. (IDX), GREAT CHI PPT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), SYMLIFE (Bursa), J (SET), SHANGHAI ZENDAI (HKEx), Aspen (SGX), THING ON ENT (HKEx), MYP (SGX), Graha Andrasentra Propertindo Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), TAMBUN (Bursa), CHHB (Bursa), Y&G (Bursa), SLB Dev (SGX), Pollux Prop (SGX), MCT (Bursa), WAH HA REALTY (HKEx), ZHONG AO HOME (HKEx), JCK (SET), Perintis Triniti Properti Tbk. (IDX), KWG (SET), CLIFFORDML (HKEx), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), IBRACO (Bursa), GW TIANDI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), KUN (SET), ASIA TELE-NET (HKEx), TRINITY PL HLDGS INC (NYSE American), NEW SILKROAD (HKEx), SDRED (Bursa), MKLAND (Bursa), Natura City Developments Tbk. (IDX), MENANG (Bursa), Andalan Perkasa Abadi Tbk. (IDX), ALL (SET), WENLING MCT (HKEx), JKGLAND (Bursa), NCH (SET), MDJM LTD (NASDAQ), KUCHAI (Bursa), Dafam Property Indonesia Tbk. (IDX), XINGYE WULIAN (HKEx), Global Dragon (SGX), MJD (SET), NEW CITY DEV (HKEx), JSP (SET), Duta Anggada Realty Tbk. (IDX), BROCK (SET), TITLE (SET), WINFAIR INV (HKEx), SIETEL LTD (ASX), KWC (SET), EVER (SET), CMC (SET), Suryamas Dutamakmur Tbk. (IDX), ZHONGCHANG INTL (HKEx), S HARBOURHOLD (HKEx), CHEWA (SET), MACROLINK CAP (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), PHB (Bursa), Goodland (SGX), OKURA HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), YE XING GROUP (HKEx), MUIPROP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), BOILLHEALTHCARE (HKEx), ARIN (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Satria Mega Kencana Tbk. (IDX), APPLIED DEV (HKEx), GOB (Bursa), Karya Bersama Anugerah Tbk. (IDX), COASTAL GL (HKEx), CI (SET), EB GRAND CHINA (HKEx), MERIDIAN (Bursa), DHOUSE (SET), OPENN NEGOTIATION LIMITED (ASX), GMUTUAL (Bursa), STAR GROUP CO (HKEx), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), 3Cnergy (SGX), BCB (Bursa), Puri Global Sukses Tbk. (IDX), GRAND FIELD GP (HKEx), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), MUSTERA PROPERTY (ASX), SHREIT (SET), TALAMT (Bursa), SBCCORP (Bursa), EUPE (Bursa), SHENYANG PUBLIC (HKEx), AXIOM PROPERTIES LIMITED (ASX), Sanurhasta Mitra Tbk. (IDX), ETC Singapore (SGX), PEB (Bursa), HUAYANG (Bursa), GRP (SGX), SNTORIA (Bursa), WING LEE PPT (HKEx), POLAR (SET), Amcorp Global (SGX), Era Graharealty Tbk. (IDX), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), KEYNE LTD (HKEx), China Intl (SGX), TIAN AN AUSTRALIA (ASX), VICTORY OFFICES LTD (ASX), GYRODYNE LLC (NASDAQ), JANCO HOLDINGS (HKEx), ACUMENTIS GROUP LTD (ASX), CHINA INFRA INV (HKEx), ACME (Bursa), THE AGENCY GROUP LTD (ASX), MODERN LIVING (HKEx), OKH Global (SGX), JAK (SET), China Yuanbang (SGX), WIN (SET), IVORY (Bursa), TIGER (Bursa), SAPRES (Bursa), XINMING CHINA (HKEx), WMG (Bursa), EASTLND (Bursa), PRECHA (SET), CHINA GEM HLDGS (HKEx), ZHONG HUA INT'L (HKEx), FARLIM (Bursa), THANA (SET), WR (SET), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), CHINA PPT INV (HKEx), PRKCORP (Bursa), SKYCHINAFORTUNE (HKEx), KC (SET), CARNIVAL GROUP (HKEx), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BERTAM (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), APEX (SET), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GOLD (SET), PING AN SEC GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-0.85 %
10 Days -+0.050
+0.13 %
20 Days -+1.390
+3.64 %
Medium Term Return 3 Months -+0.130
+0.33 %
6 Months -+4.710
+13.50 %
1 Year -+11.080
+38.86 %
Long Term Return 2 Years -+2.920
+7.96 %
3 Years -+4.420
+12.57 %
5 Years -+13.840
+53.75 %
Annualised Return Annualised --
+8.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.745 - 41.515 Change From 1 Year Low +13.845 % Change From 1 Year Low (%) +53.78
Change From 1 Year High -1.925 % Change From 1 Year High (%) -4.64
2 Years Range 21.900 - 41.515 Change From 2 Years Low +17.690 % Change From 2 Years Low (%) +80.78
Change From 2 Years High -1.925 % Change From 2 Years High (%) -4.64
5 Years Range 21.900 - 43.500 Change From 5 Years Low +17.690 % Change From 5 Years Low (%) +80.78
Change From 5 Years High -3.910 % Change From 5 Years High (%) -8.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marcus & Millichap, Inc. engages in the provision of investment real estate brokerage services. It specializes in commercial real estate investment sales, property financing, research, and advisory services. The company was founded by George M. Marcus and William A. Millichap in 1971 and is headquartered in Calabasas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Sep 2021 39.460 39.755 39.040 39.590 76,268 -
14 Sep 2021 40.160 40.260 39.170 39.360 59,847 -
13 Sep 2021 39.610 40.150 39.560 39.870 96,123 -
10 Sep 2021 40.120 40.120 39.320 39.400 70,024 -
09 Sep 2021 40.500 40.770 39.910 39.930 101,512 -
08 Sep 2021 40.230 40.780 40.000 40.430 105,769 -
07 Sep 2021 40.550 40.970 40.380 40.470 85,327 -
03 Sep 2021 39.660 40.330 39.150 40.330 89,519 -
02 Sep 2021 39.770 39.770 39.340 39.540 42,632 -
01 Sep 2021 39.260 39.970 39.030 39.700 73,190 -
31 Aug 2021 39.150 39.700 39.090 39.220 74,329 -
30 Aug 2021 39.580 39.580 38.890 39.250 65,175 -
27 Aug 2021 38.050 39.430 38.050 39.300 82,631 -
26 Aug 2021 38.540 38.695 37.910 37.980 53,989 -
25 Aug 2021 38.760 38.980 38.390 38.470 53,417 -
24 Aug 2021 38.780 38.930 38.411 38.800 63,024 -
23 Aug 2021 39.240 39.240 38.590 38.770 50,640 -
20 Aug 2021 38.200 39.390 38.200 38.920 131,592 -
19 Aug 2021 38.140 38.450 38.020 38.200 81,092 -
18 Aug 2021 39.350 39.410 38.450 38.530 72,767 -
17 Aug 2021 39.830 40.050 39.227 39.380 110,223 -
16 Aug 2021 39.980 40.290 39.600 40.250 100,791 -
Summary
Current 2 Weeks
(01 Sep 2021 to 15 Sep 2021)
39.260 40.970 39.030 39.590 800,211 -
Previous 2 Weeks
(18 Aug 2021 to 31 Aug 2021)
39.350 40.970 38.450 39.220 728,656 -
4 Weeks from
(21 Jul 2021 to 17 Aug 2021)
36.640 40.970 36.640 39.380 1,927,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.