Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARCUS & MILLICHAP INC MARCUS & MILLICHAP INC
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 35.240 Change: -0.690 High: 36.000 Remarks: -
Change (%): -1.92 Low: 35.210
Open 36.000 Yesterday's Close 35.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,339 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.22981 Trailing EPS (USD) e 2.10656 NAV (USD) b 12.0644
PE a 15.804 Trailing PE f 16.729 Price / NAV b 2.9210
Dividend (USD) d - Cash In Hand (USD) g 5.7774 Issued & Paid-up Shares c 39,132,000
Dividend Yield (%) d - Price / Cash In Hand g 6.100 Treasury Shares h -
Beta - 75 Daysi 0.994 R-Squared - 75 Days(%)i 16.00 Market Cap (M) 1,379.012
Beta - 500 Daysi 0.744 R-Squared - 500 Days (%)i 13.45 Enterprise Value (M) 1,116.836
Piotroski F Score 6 Exchange Code MMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.90 Free Float (%) 58.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARCUS & MILLICHAP INC NYSE 1,379.012 15.804 16.729 2.9210 -
Industry Real Estate Development NYSE 2,903.080 27.257 27.357 1.9133 1.027
Local Peer CBRE GROUP INC NYSE 18,337.715 17.247 17.657 3.3270 -
Local Peer VICI PROPERTIES INC NYSE 11,225.520 21.438 19.030 1.4049 3.596
Local Peer JONES LANG LASALLE INC NYSE 8,513.582 17.586 18.436 1.7795 0.439
Local Peer HOWARD HUGHES CORP NYSE 4,672.946 81.964 41.605 1.4642 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,098.479 - - 3.3208 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,179.462 21.324 32.880 2.5742 3.513
Local Peer HILTON GRAND VACATIONS INC NYSE 2,958.971 9.929 11.208 5.9898 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,002.847 128.282 61.197 1.8318 0.948
Local Peer FIVE PT HLDGS LLC NYSE 1,516.072 - - 2.5236 -
Local Peer REALOGY HLDGS CORP NYSE 1,213.158 8.855 - 0.5568 3.401
Local Peer ST JOE CO NYSE 1,033.220 31.920 57.443 2.0153 -
Local Peer FORESTAR GROUP INC NYSE 986.827 10.755 29.904 1.2209 -
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 323,806.597 8.095 7.503 1.7627 4.063
Global Peer SHK PPT HKEx 321,363.802 7.155 7.155 0.5674 4.464
Global Peer CHINA OVERSEAS HKEx 291,982.730 6.503 6.263 0.9656 3.377
Global Peer EVERGRANDE HKEx 253,962.910 5.735 10.256 1.5275 -
Global Peer CHINA RES LAND HKEx 244,947.789 8.532 7.587 1.4932 3.514
Global Peer COUNTRY GARDEN HKEx 235,269.120 5.738 5.493 1.5806 5.126
Global Peer CK ASSET HKEx 195,011.520 4.861 6.395 0.5861 3.598
Global Peer LONGFOR GROUP HKEx 190,910.818 9.927 9.722 1.9982 3.469
Global Peer HENDERSON LAND HKEx 183,246.611 5.881 7.751 0.5823 4.323
Global Peer SUNAC HKEx 160,593.483 8.184 6.820 2.2319 2.585
Other Global Peers SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CPN (SET), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), AWC (SET), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), REDCO GROUP (HKEx), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Maha Properti Indonesia Tbk. (IDX), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), CHINA DILI (HKEx), SPSETIA (Bursa), K. WAH INT'L (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), SPALI (SET), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), Oxley (SGX), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), EVERSUNSHINE LS (HKEx), CHINASOUTHCITY (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), QH (SET), MBK (SET), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), AMATA (SET), C C LAND (HKEx), Citra Putra Realty Tbk. (IDX), AVEO GROUP (ASX), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), UEMS (Bursa), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), BLAND (SET), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), AP (SET), MELBOURNE ENT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Sanurhasta Mitra Tbk. (IDX), S (SET), Perennial Hldgs (SGX), SEA HOLDINGS (HKEx), CHINA OCEANWIDE (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), ORI (SET), DAFA PPT (HKEx), NC HOTEL (HKEx), SIRI (SET), Sitara Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), Ayana Land International Tbk. (IDX), MINMETALS LAND (HKEx), Hong Fok (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIU CHONG HING (HKEx), YINCHENG INTL (HKEx), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), EWINT (Bursa), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), FULLSHARE (HKEx), PRINC (SET), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), LAI FUNG HOLD (HKEx), PEET LIMITED (ASX), MAHSING (Bursa), ROJNA (SET), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), SF (SET), Dasin Retail Tr (SGX), MODERN LAND (HKEx), KAISA PROSPER (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), Far East Orchard (SGX), PLAT (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), Alam Sutera Realty Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), UV (SET), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), SC (SET), ANAN (SET), HK FERRY (HOLD) (HKEx), TAGB (Bursa), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), RAFAEL HOLDINGS INC (NYSE American), XINMING CHINA (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), CS HEALTH (HKEx), Intiland Development Tbk. (IDX), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), BINJIANG SER (HKEx), CGD (SET), GLORIOUS PPT H (HKEx), HYDOO INTL (HKEx), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), WANDA HOTEL DEV (HKEx), Lippo Cikarang Tbk (IDX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), City Retail Developments Tbk. (IDX), NANYANG HOLD (HKEx), PF (SET), CMDIT (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), ASIASEC PPT (HKEx), CHINA NEWCITY (HKEx), LPN (SET), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), E&O (Bursa), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), A (SET), VANKE PPT OVS (HKEx), Ying Li Intl (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINAPROPERTIES (HKEx), Modernland Realty Tbk. (IDX), KSL (Bursa), PARAMON (Bursa), LBS (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), Nusantara Almazia Tbk. (IDX), CHINNEY INV (HKEx), Rimo International Lestari Tbk (IDX), LIPPO (HKEx), ZHONGAN GROUP (HKEx), TAI SANG LAND (HKEx), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), ITC PROPERTIES (HKEx), AMATAV (SET), HOPEFLUENT (HKEx), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), CHINA CHENGTONG (HKEx), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), SHL (Bursa), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), SRE GROUP (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), GW TIANDI (HKEx), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), Heeton (SGX), GUOCO (Bursa), World Class Gbl (SGX), MK (SET), GUDOU HLDGS (HKEx), Aspen (SGX), Pikko Land Development Tbk. (IDX), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), L&G (Bursa), Indonesia Prima Property Tbk (IDX), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), WCEHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), TITIJYA (Bursa), MJD (SET), JCK (SET), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), CHHB (Bursa), PCPD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), TAMBUN (Bursa), KWG (SET), Duta Anggada Realty Tbk. (IDX), ALL (SET), RMA GLOBAL LTD (ASX), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHREIT (SET), AYER (Bursa), OKURA HOLDINGS (HKEx), TITLE (SET), YINCHENG LS (HKEx), MCT (Bursa), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GLOMAC (Bursa), ZHONG AO HOME (HKEx), MAYS(J.W.) INC (NASDAQ), NEW CITY DEV (HKEx), MALTON (Bursa), IBRACO (Bursa), SDRED (Bursa), VICTORY OFFICES LTD (ASX), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), BROCK (SET), ESTAR (SET), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), SYMLIFE (Bursa), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Dafam Property Indonesia Tbk. (IDX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), STAR PROPERTIES (HKEx), Pan Hong (SGX), JKGLAND (Bursa), SHENYANG PUBLIC (HKEx), TEE Land (SGX), Suryamas Dutamakmur Tbk. (IDX), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), Armidian Karyatama Tbk. (IDX), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), PACE (SET), BOYUAN HOLDINGS (ASX), RICHY (SET), Gading Development Tbk. (IDX), JSP (SET), TALAMT (Bursa), NCH (SET), China Jishan^ (SGX), MENANG (Bursa), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), DBHD (Bursa), OUC HOLDINGS (HKEx), EVER (SET), LHN (SGX), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), PASDEC (Bursa), MUIPROP (Bursa), Singapore-eDev (SGX), CI (SET), CVIEW (Bursa), CMC (SET), EASY ONE FIN (HKEx), Bukit Darmo Property Tbk (IDX), PING AN SEC GP (HKEx), Forza Land Indonesia Tbk. (IDX), GOB (Bursa), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), TIGER (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), BCB (Bursa), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), Perdana Gapuraprima Tbk. (IDX), POLAR (SET), J (SET), CHINA PPT INV (HKEx), Bima Sakti Pertiwi Tbk. (IDX), IVORY (Bursa), CHEWA (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ARIN (SET), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), OKH Global^ (SGX), DEVINE LIMITED (ASX), PRECHA (SET), TANCO (Bursa), FARLIM (Bursa), Satria Mega Kencana Tbk. (IDX), THANA (SET), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), ETC Singapore (SGX), MERIDIAN (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-1.43 %
10 Days -+1.490
+4.41 %
20 Days -+0.720
+2.09 %
Medium Term Return 3 Months -+1.390
+4.11 %
6 Months -+2.390
+7.28 %
1 Year --1.230
-3.37 %
Long Term Return 2 Years -+3.490
+10.99 %
3 Years -+7.720
+28.05 %
5 Years -+4.210
+13.57 %
Annualised Return Annualised --
+2.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.843 - 43.500 Change From 1 Year Low +7.397 % Change From 1 Year Low (%) +26.57
Change From 1 Year High -8.260 % Change From 1 Year High (%) -18.99
2 Years Range 27.843 - 43.500 Change From 2 Years Low +7.397 % Change From 2 Years Low (%) +26.57
Change From 2 Years High -8.260 % Change From 2 Years High (%) -18.99
5 Years Range 18.770 - 53.920 Change From 5 Years Low +16.470 % Change From 5 Years Low (%) +87.75
Change From 5 Years High -18.680 % Change From 5 Years High (%) -34.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marcus & Millichap, Inc. engages in the provision of investment real estate brokerage services. It specializes in commercial real estate investment sales, financing, research, and advisory services. The company was founded by George M. Marcus and William A. Millichap in 1971 and is headquartered in Calabasas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 36.000 36.000 35.210 35.240 144,339 -
20 Nov 2019 35.670 36.050 35.340 35.930 185,540 -
19 Nov 2019 35.970 35.970 35.430 35.850 106,836 -
18 Nov 2019 35.720 36.020 35.670 35.760 132,709 -
15 Nov 2019 35.180 35.980 34.670 35.750 759,557 -
14 Nov 2019 34.510 35.220 34.485 34.990 163,170 -
13 Nov 2019 34.520 34.920 34.470 34.530 174,410 -
12 Nov 2019 34.560 35.060 34.435 34.900 136,337 -
11 Nov 2019 33.490 35.040 33.360 34.700 150,868 -
08 Nov 2019 29.400 34.320 27.843 33.750 675,289 -
07 Nov 2019 36.600 36.860 35.965 36.510 113,752 -
06 Nov 2019 36.850 37.100 36.320 36.390 121,492 -
05 Nov 2019 36.340 37.000 36.245 36.960 102,544 -
04 Nov 2019 36.950 36.950 35.620 36.090 147,160 -
01 Nov 2019 35.890 36.770 35.890 36.600 124,670 -
31 Oct 2019 35.780 35.820 35.470 35.720 132,198 -
30 Oct 2019 35.540 35.950 35.340 35.750 95,536 -
29 Oct 2019 35.240 35.870 35.240 35.500 124,238 -
28 Oct 2019 34.610 35.650 34.610 35.200 92,816 -
25 Oct 2019 34.670 34.840 34.220 34.520 112,479 -
24 Oct 2019 36.140 36.140 34.360 34.570 107,743 -
23 Oct 2019 36.020 36.200 35.840 36.010 117,503 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
29.400 36.050 27.843 35.240 2,629,055 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
34.670 36.050 27.843 36.510 1,166,885 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
36.010 36.340 27.843 34.570 2,533,088 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.