Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.2
2.4 (0.07%)

 

  • STI Straits Times Index
    3,241.2
    2.4 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.0
    -0.7 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,602.0
    275.3 (1.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,895.3
    4.0 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,366.8
    63.5 (0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.0
    -20.4 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,154.8
    -7.4 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,863.3
    -35.6 (-0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 424.9M
  • Value: 346.9M
  • Rise: 161
  • Fall: 75
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.040+0.008
YZJ Shipbldg SGD1.080+0.080
AusGroup^0.032+0.002
Yoma Strategic0.410+0.025
Metal Component0.029+0.007
TEE Intl0.048+0.002
SinoCloud0.001-
Rex Intl0.194+0.003
Nam Cheong0.008+0.001
Oxley0.360+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,617.8 +291.1
HSCEI 10,530.5 +105.7
Jakarta 6,103.4 -24.9
Nikkei 225 23,366.8 +63.5
SSE Comp 2,897.4 +6.0
Shanghai A 3,035.6 +6.3
Shanghai B 254.8 -0.4
PSE Comp 0.0
KOSPI 2,154.2 -7.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MM MUDMAN PUBLIC COMPANY LTD
Updated on 15 Nov 2019 (End of trading day)
Last (THB): 2.540 Change: +0.060 High: 2.560 Remarks: -
Change (%): +2.42 Low: 2.480
Open 2.500 Yesterday's Close 2.48
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 5 Sell Volume ('00) 74
Cumulative Volume ('00) 1,369 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01154 Trailing EPS (THB) e -0.04398 NAV (THB) b 2.6455
PE a - Trailing PE f - Price / NAV b 0.9601
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.1087 Issued & Paid-up Shares c 1,054,900,000
Dividend Yield (%) d 1.772 Price / Cash In Hand g 23.367 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,679.446
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,679.446
Piotroski F Score 5 Exchange Code MM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.90 6-Month VWAP 3.090 Free Float (%) 15.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MM SET 2,679.446 - - 0.9601 1.772
Industry Restaurants SET 13,851.511 46.228 44.180 13.7318 1.752
Local Peer M SET 66,993.875 26.032 26.231 4.7807 3.162
Local Peer OISHI SET 20,250.000 19.946 15.254 3.4819 3.148
Local Peer AU SET 9,624.363 65.284 40.730 11.0622 1.271
Local Peer SNP SET 7,601.324 18.993 22.235 3.3183 5.613
Local Peer ZEN SET 4,170.000 29.740 35.068 - -
Local Peer JCKH SET 212.595 - - 1.1736 -
Global Peer MCDONALD S CORPORATION NYSE 146,077.449 24.657 24.892 -16.9873 2.200
Global Peer STARBUCKS CORP NASDAQ 99,755.166 27.716 27.716 -16.0065 1.769
Global Peer YUM BRANDS INC NYSE 29,725.965 19.278 26.075 -3.6712 1.482
Global Peer HAIDILAO HKEx 187,620.000 96.224 85.481 17.9468 0.215
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,975.775 118.807 67.716 12.9285 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,818.619 32.383 30.918 8.4049 4.204
Global Peer YUM CHINA HOLDINGS INC NYSE 16,085.146 22.719 23.078 5.3174 0.990
Global Peer DARDEN RESTAURANTS INC NYSE 13,804.985 19.351 19.232 5.7973 2.907
Global Peer DOMINOS PIZZA INC NYSE 11,510.615 31.800 30.052 -3.9210 0.783
Global Peer ARAMARK NYSE 10,780.047 18.983 20.021 3.2807 0.973
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), AJISEN (CHINA) (HKEx), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), Neo (SGX), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), RE&S Hldg (SGX), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), Katrina (SGX), LIFE CONCEPTS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), FOOD IDEA (HKEx), K GROUP HLDGS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-6.62 %
10 Days --0.120
-4.51 %
20 Days --0.440
-14.77 %
Medium Term Return 3 Months --0.180
-6.62 %
6 Months --0.080
-3.05 %
1 Year 0.055-1.360
-33.46 %
Long Term Return 2 Years 0.100-2.220
-44.54 %
Annualised Return Annualised --
-25.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 4.200 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +45.14
Change From 1 Year High -1.660 % Change From 1 Year High (%) -39.52
2 Years Range 1.750 - 5.250 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +45.14
Change From 2 Years High -2.710 % Change From 2 Years High (%) -51.62
5 Years Range 1.750 - 5.800 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +45.14
Change From 5 Years High -3.260 % Change From 5 Years High (%) -56.21
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 2.500 2.560 2.480 2.540 136,900 2.5020
14 Nov 2019 2.600 2.600 2.480 2.480 119,200 2.5054
13 Nov 2019 2.620 2.620 2.540 2.540 36,700 2.5948
12 Nov 2019 2.620 2.640 2.600 2.600 48,400 2.6174
11 Nov 2019 2.620 2.700 2.620 2.640 19,300 2.6488
08 Nov 2019 2.620 2.720 2.620 2.720 16,100 2.6561
07 Nov 2019 2.740 2.740 2.740 2.740 - -
06 Nov 2019 2.680 2.740 2.680 2.740 300 2.7000
05 Nov 2019 2.640 2.640 2.640 2.640 - -
04 Nov 2019 2.780 2.780 2.640 2.640 3,400 2.7635
01 Nov 2019 2.740 2.740 2.660 2.660 24,000 2.7188
31 Oct 2019 2.720 2.760 2.720 2.760 51,300 2.7459
30 Oct 2019 2.640 2.720 2.640 2.720 96,600 2.6922
29 Oct 2019 2.700 2.720 2.620 2.620 116,300 2.6554
28 Oct 2019 2.700 2.700 2.620 2.620 65,400 2.6754
25 Oct 2019 2.860 2.860 2.780 2.780 55,100 2.8294
24 Oct 2019 2.940 2.940 2.880 2.880 626,800 2.9367
22 Oct 2019 2.960 3.000 2.960 2.960 115,400 2.9656
21 Oct 2019 3.000 3.000 2.980 2.980 11,500 2.9824
18 Oct 2019 3.000 3.000 2.980 2.980 47,500 2.9905
17 Oct 2019 3.040 3.040 3.000 3.040 53,500 3.0319
16 Oct 2019 3.040 3.060 2.980 3.000 36,100 3.0243
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
2.780 2.780 2.480 2.540 380,300 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
3.000 3.000 2.480 2.660 1,209,900 -
4 Weeks from
(19 Sep 2019 to 17 Oct 2019)
3.060 3.420 2.480 3.040 9,154,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.