Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,507.9
    -59.8 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,451.6
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,732.6M
  • Value: 685.5M
  • Rise: 99
  • Fall: 170
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MM MUDMAN PUBLIC COMPANY LTD
Updated on 01 Dec 2020 (End of trading day)
Last (THB): 2.020 Change: +0.070 High: 2.020 Remarks: -
Change (%): +3.59 Low: 1.960
Open 2.000 Yesterday's Close 1.95
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 100 Sell Volume ('00) 90
Cumulative Volume ('00) 661 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01798 Trailing EPS (THB) e -0.09856 NAV (THB) b 2.6455
PE a - Trailing PE f - Price / NAV b 0.7636
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.1087 Issued & Paid-up Shares c 1,053,284,500
Dividend Yield (%) d 2.228 Price / Cash In Hand g 18.583 Treasury Shares h 1,615,500
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,127.635
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,127.635
Piotroski F Score 5 Exchange Code MM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.12 6-Month VWAP 1.841 Free Float (%) 15.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MM SET 2,127.635 - - 0.7636 2.228
Industry Restaurants SET 13,543.850 45.651 84.020 6.9990 1.748
Local Peer M SET 49,957.632 19.188 41.154 3.5650 4.240
Local Peer OISHI SET 16,125.000 15.075 15.075 1.3863 7.907
Local Peer AU SET 7,748.428 32.682 88.401 8.9060 1.579
Local Peer SNP SET 6,052.626 19.251 37.374 2.5904 7.190
Local Peer ZEN SET 3,540.000 33.326 - - -
Local Peer JCKH SET 247.610 - - 1.1391 -
Global Peer MCDONALD S CORPORATION NYSE 161,048.292 26.728 32.697 -19.0092 2.192
Global Peer STARBUCKS CORP NASDAQ 115,985.034 124.943 124.943 -14.8602 1.699
Global Peer CHIPOTLE MEXICAN GRILL NYSE 36,963.655 105.563 155.818 20.4718 -
Global Peer HAIDILAO HKEx 277,455.000 104.358 521.684 28.3848 0.287
Global Peer YUM BRANDS INC NYSE 32,079.375 24.791 30.264 -4.0509 1.571
Global Peer YUM CHINA HOLDINGS INC NYSE 24,393.240 34.212 33.739 4.0915 0.740
Global Peer YUM CHINA-S HKEx 180,663.226 32.339 32.194 3.9100 0.783
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,434.915 27.115 31.134 7.4413 3.423
Global Peer DOMINOS PIZZA INC NYSE 15,436.228 38.522 32.932 -4.8065 0.656
Global Peer DARDEN RESTAURANTS INC NYSE 14,388.402 - - 6.0583 1.065
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), ABR (SGX), FAT BRANDS INC (NASDAQ), CARRIANNA (HKEx), PALACE BANQUET (HKEx), BORNOIL (Bursa), HOP HING GROUP (HKEx), Old Chang Kee (SGX), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), MUSCLE MAKER INC (NASDAQ), RE&S Hldg (SGX), G-VISION INT'L (HKEx), ST Group Food (SGX), Tung Lok Rest (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), Sakae (SGX), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), MS CONCEPT (HKEx), Pavillon (SGX), WAI CHUN BIOTEC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.02 %
10 Days -+0.070
+3.59 %
20 Days -+0.020
+1.00 %
Medium Term Return 3 Months -+0.120
+6.32 %
6 Months -+0.320
+18.82 %
1 Year 0.058-0.300
-10.43 %
Long Term Return 2 Years 0.113-1.840
-44.74 %
3 Years 0.158-2.700
-53.86 %
Annualised Return Annualised --
-22.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.340 - 2.520 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +50.75
Change From 1 Year High -0.500 % Change From 1 Year High (%) -19.84
2 Years Range 1.340 - 3.900 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +50.75
Change From 2 Years High -1.880 % Change From 2 Years High (%) -48.21
5 Years Range 1.340 - 5.800 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +50.75
Change From 5 Years High -3.780 % Change From 5 Years High (%) -65.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mudman Public Co. Ltd. is a holding company, which engages in the business of food and beverages and lifestyle business. It operates through the Food and Beverages; and Garment segments. The Food and Beverages segment produces and distributes snacks, drinks, ice cream and restaurant. The Garment segment focuses in the distribution of clothing and leather work. The company was founded on March 16, 2006 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 2.000 2.020 1.960 2.020 66,100 1.9859
30 Nov 2020 1.940 1.950 1.940 1.950 3,000 1.9417
27 Nov 2020 2.000 2.020 1.960 2.000 51,800 2.0046
26 Nov 2020 1.960 2.000 1.960 2.000 28,100 1.9601
25 Nov 2020 2.000 2.000 1.960 1.960 9,700 1.9625
24 Nov 2020 2.000 2.000 1.950 1.980 3,400 1.9638
23 Nov 2020 1.880 2.000 1.880 1.940 73,800 1.9767
20 Nov 2020 1.960 1.980 1.960 1.980 243,100 1.9774
19 Nov 2020 1.990 1.990 1.970 1.980 170,100 1.9759
18 Nov 2020 1.950 1.960 1.950 1.960 20,000 1.9550
17 Nov 2020 1.950 1.950 1.950 1.950 39,100 1.9500
16 Nov 2020 1.880 1.950 1.880 1.950 57,500 1.9066
13 Nov 2020 1.980 1.980 1.980 1.980 2,100 1.9800
12 Nov 2020 1.980 1.980 1.980 1.980 2,100 1.9800
11 Nov 2020 2.040 2.040 1.980 1.990 47,100 2.0212
10 Nov 2020 2.040 2.040 2.000 2.040 45,100 2.0399
09 Nov 2020 2.000 2.040 1.980 2.040 100,100 2.0096
06 Nov 2020 2.000 2.040 2.000 2.000 29,700 2.0034
05 Nov 2020 1.840 2.020 1.840 2.020 32,100 2.0138
04 Nov 2020 2.000 2.000 2.000 2.000 36,700 2.0000
03 Nov 2020 1.950 2.000 1.950 2.000 51,100 1.9970
02 Nov 2020 1.910 1.950 1.900 1.950 88,300 1.9472
Summary
Current 2 Weeks
(18 Nov 2020 to 01 Dec 2020)
1.950 2.020 1.880 2.020 669,100 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
2.000 2.020 1.880 1.950 391,600 -
4 Weeks from
(05 Oct 2020 to 03 Nov 2020)
2.020 2.060 1.880 2.000 961,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.