Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.2
0.6 (0.02%)

 

  • STI Straits Times Index
    3,119.2
    0.6 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.5
    -8.2 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 999.8M
  • Value: 688.5M
  • Rise: 138
  • Fall: 154
  • Unch: 472

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.530+0.055
YZJ Shipbldg SGD1.400+0.020
MarcoPolo Marine0.028-
Trendlines0.111-
Thomson Medical0.092+0.005
Rex Intl0.189+0.004
AP Strategic0.002-
ThaiBev0.680-0.010
Metal Component0.057-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MM MUD & HOUND PUBLIC COMPANY LIMITED
No Trades for The Day (End of trading day)
Last (THB): 1.850 Change: - High: 1.850 Remarks: -
Change (%): - Low: 1.850
Open 1.850 Yesterday's Close 1.85
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.37564 Trailing EPS (THB) e -0.37564 NAV (THB) b 2.6455
PE a - Trailing PE f - Price / NAV b 0.6993
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.1087 Issued & Paid-up Shares c 1,051,774,500
Dividend Yield (%) d 2.432 Price / Cash In Hand g 17.019 Treasury Shares h 1,615,500
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,945.783
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,945.783
Piotroski F Score 5 Exchange Code MM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.78 6-Month VWAP 1.931 Free Float (%) 15.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MM SET 1,945.783 - - 0.6993 2.432
Industry Restaurants SET 12,974.944 159.573 234.247 6.5662 0.853
Local Peer M SET 49,727.412 54.804 75.808 3.5485 4.259
Local Peer OISHI SET 16,125.000 15.075 22.833 1.3863 7.907
Local Peer AU SET 8,890.302 160.271 164.863 10.2184 1.376
Local Peer SNP SET 7,403.212 40.449 25.632 3.1684 5.878
Local Peer ZEN SET 3,570.000 - 395.261 - -
Local Peer MUD SET 1,864.500 - - - -
Local Peer JCKH SET 536.317 - - 2.0711 -
Global Peer MCDONALD S CORPORATION NYSE 174,037.624 36.791 33.723 -24.0533 2.159
Global Peer STARBUCKS CORP NASDAQ 131,451.148 141.604 132.006 -17.1742 1.500
Global Peer CHIPOTLE MEXICAN GRILL NYSE 40,969.393 115.158 100.791 19.5322 -
Global Peer YUM BRANDS INC NYSE 34,836.543 38.536 30.372 -4.4030 1.619
Global Peer YUM CHINA HOLDINGS INC NYSE 27,965.628 35.670 29.376 4.3868 0.360
Global Peer YUM CHINA-S HKEx 206,792.483 34.008 28.019 4.1724 0.378
Global Peer HAIDILAO HKEx 195,570.000 562.757 562.750 16.1178 0.057
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,981.003 41.113 38.351 8.4308 3.168
Global Peer DOMINOS PIZZA INC NYSE 17,736.329 36.101 36.101 -5.4808 0.684
Global Peer DARDEN RESTAURANTS INC NYSE 17,722.684 - - 6.8813 0.865
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), BIGLARI HOLDINGS INC (NYSE), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), Koufu (SGX), POTBELLY CORPORATION (NASDAQ), MY FOOD BAG GROUP LTD (ASX), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), BURGERFI INTERNATIONAL INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), FAT BRANDS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), CARRIANNA (HKEx), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), LH GROUP (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), Katrina (SGX), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.010
-0.54 %
Medium Term Return 3 Months -+0.050
+2.78 %
6 Months --0.120
-6.09 %
1 Year -+0.230
+14.20 %
Long Term Return 2 Years 0.058-1.210
-37.65 %
3 Years 0.113-2.230
-51.89 %
Annualised Return Annualised --
-21.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 2.280 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +32.14
Change From 1 Year High -0.430 % Change From 1 Year High (%) -18.86
2 Years Range 1.340 - 3.560 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +38.06
Change From 2 Years High -1.710 % Change From 2 Years High (%) -48.03
5 Years Range 1.340 - 5.800 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +38.06
Change From 5 Years High -3.950 % Change From 5 Years High (%) -68.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mudman Public Co. Ltd. is a holding company, which engages in the business of food and beverages and lifestyle business. It operates through the Food and Beverages; and Garment segments. The Food and Beverages segment produces and distributes snacks, drinks, ice cream and restaurant. The Garment segment focuses in the distribution of clothing and leather work. The company was founded on March 16, 2006 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 1.850 1.850 1.850 1.850 - -
22 Jun 2021 1.850 1.850 1.850 1.850 - -
21 Jun 2021 1.850 1.850 1.850 1.850 - -
18 Jun 2021 1.850 1.850 1.850 1.850 - -
17 Jun 2021 1.850 1.850 1.850 1.850 - -
16 Jun 2021 1.850 1.850 1.850 1.850 - -
15 Jun 2021 1.850 1.850 1.850 1.850 - -
14 Jun 2021 1.850 1.850 1.850 1.850 - -
11 Jun 2021 1.850 1.850 1.850 1.850 - -
10 Jun 2021 1.850 1.850 1.850 1.850 - -
09 Jun 2021 1.850 1.850 1.850 1.850 - -
08 Jun 2021 1.850 1.850 1.850 1.850 - -
07 Jun 2021 1.850 1.850 1.850 1.850 - -
04 Jun 2021 1.850 1.850 1.850 1.850 - -
02 Jun 2021 1.850 1.850 1.850 1.850 - -
01 Jun 2021 1.850 1.850 1.850 1.850 - -
31 May 2021 1.830 1.860 1.830 1.850 149,200 1.8464
28 May 2021 1.880 1.880 1.810 1.810 489,100 1.8356
27 May 2021 1.840 1.880 1.840 1.870 98,000 1.8682
25 May 2021 1.850 1.890 1.830 1.860 466,200 1.8628
24 May 2021 1.880 1.900 1.840 1.840 205,900 1.8482
21 May 2021 1.870 1.880 1.860 1.860 139,300 1.8711
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
1.850 1.850 1.850 1.850 - -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
1.850 1.890 1.830 1.850 1,202,500 -
4 Weeks from
(23 Apr 2021 to 24 May 2021)
2.120 2.140 1.850 1.840 5,885,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.