Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.0
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,193.0
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.7
    -1.3 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,358.0
    -251.2 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,035.7
    5.6 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,441.3
    -37.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.9
    -10.6 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.8M
  • Value: 321.2M
  • Rise: 87
  • Fall: 112
  • Unch: 615

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Ley Choon0.020+0.002
Rex Intl0.195-0.005
YZJ Shipbldg SGD1.050+0.010
Medtecs Intl0.099+0.003
Singtel3.120-0.010
Imperium Crown0.013+0.001
Golden Agri-Res0.215-
GKE0.069+0.003
Ntegrator Intl0.010-

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,287.0 -322.1
HSCEI 10,770.0 -144.0
Jakarta 5,920.7 -21.8
Nikkei 225 23,420.9 -58.3
SSE Comp 3,027.4 -2.7
Shanghai A 3,172.5 -2.9
Shanghai B 245.0 +0.9
KOSPI 2,168.7 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MM MUDMAN PUBLIC COMPANY LTD
Updated on 20 Feb 2020 (End of trading day)
Last (THB): 2.400 Change: - High: 2.400 Remarks: -
Change (%): - Low: 2.360
Open 2.400 Yesterday's Close 2.4
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 126 Sell Volume ('00) 103
Cumulative Volume ('00) 7,851 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01154 Trailing EPS (THB) e -0.04856 NAV (THB) b 2.6455
PE a - Trailing PE f - Price / NAV b 0.9072
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.1087 Issued & Paid-up Shares c 1,054,900,000
Dividend Yield (%) d 1.875 Price / Cash In Hand g 22.079 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,531.760
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,531.760
Piotroski F Score 5 Exchange Code MM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.55 6-Month VWAP 2.978 Free Float (%) 15.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MM SET 2,531.760 - - 0.9072 1.875
Industry Restaurants SET 14,476.261 48.313 47.099 7.1804 1.677
Local Peer M SET 61,698.826 23.974 24.157 4.4028 3.433
Local Peer OISHI SET 18,000.000 17.730 14.237 1.5475 7.083
Local Peer AU SET 7,340.616 49.793 31.065 8.4372 1.667
Local Peer SNP SET 6,179.141 15.440 18.075 2.6974 6.905
Local Peer ZEN SET 3,210.000 22.894 26.995 - -
Local Peer JCKH SET 137.561 - - 0.7594 -
Global Peer MCDONALD S CORPORATION NYSE 161,975.242 27.341 26.882 -19.7283 1.984
Global Peer STARBUCKS CORP NASDAQ 103,989.820 28.892 27.920 -15.3833 1.697
Global Peer YUM BRANDS INC NYSE 31,416.728 20.374 24.279 -3.9193 1.403
Global Peer CHIPOTLE MEXICAN GRILL NYSE 25,757.319 145.890 73.559 15.3042 -
Global Peer HAIDILAO HKEx 179,670.000 92.147 81.859 17.1863 0.224
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,779.013 32.319 30.761 7.9434 4.213
Global Peer YUM CHINA HOLDINGS INC NYSE 17,314.800 24.456 24.284 5.6272 0.919
Global Peer DARDEN RESTAURANTS INC NYSE 14,663.827 20.555 23.391 6.4493 2.736
Global Peer DOMINOS PIZZA INC NYSE 15,263.498 42.168 39.850 -5.1994 0.591
Global Peer ARAMARK NYSE 10,812.206 19.039 31.465 3.1325 0.970
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AJISEN (CHINA) (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), TAI HING GROUP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), U BANQUET GP (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ABR (SGX), HOP HING GROUP (HKEx), BJFOOD (Bursa), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), Neo (SGX), Japan Foods (SGX), LH GROUP (HKEx), BBQ HOLDINGS INC (NASDAQ), MSCTECH (HKEx), LI BAO GE GP (HKEx), ST Group Food (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), TANSH (HKEx), RE&S Hldg (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), BCI GROUP (HKEx), No Signboard (SGX), LIFE CONCEPTS (HKEx), OLIVER S REAL FOOD LTD (ASX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), G-VISION INT'L (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), TASTY CONCEPTS (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.84 %
10 Days ---
20 Days --0.100
-4.00 %
Medium Term Return 3 Months --0.200
-7.69 %
6 Months --0.240
-9.09 %
1 Year 0.055-1.300
-33.65 %
Long Term Return 2 Years 0.100-1.980
-42.92 %
Annualised Return Annualised --
-24.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.740 - 3.800 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +37.93
Change From 1 Year High -1.400 % Change From 1 Year High (%) -36.84
2 Years Range 1.740 - 4.400 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +37.93
Change From 2 Years High -2.000 % Change From 2 Years High (%) -45.45
5 Years Range 1.740 - 5.800 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +37.93
Change From 5 Years High -3.400 % Change From 5 Years High (%) -58.62
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 2.400 2.400 2.360 2.400 785,100 2.3973
19 Feb 2020 2.300 2.420 2.300 2.400 910,700 2.4030
18 Feb 2020 2.440 2.440 2.440 2.440 900 2.4400
17 Feb 2020 2.460 2.460 2.280 2.400 82,700 2.3173
14 Feb 2020 2.380 2.460 2.260 2.260 9,500 2.2920
13 Feb 2020 2.260 2.380 2.260 2.380 25,800 2.2637
12 Feb 2020 2.240 2.400 2.240 2.260 19,000 2.2494
11 Feb 2020 2.260 2.300 2.220 2.240 20,300 2.2622
07 Feb 2020 2.400 2.400 2.280 2.280 5,100 2.2824
06 Feb 2020 2.280 2.400 2.280 2.400 10,000 2.2812
05 Feb 2020 2.240 2.360 2.240 2.360 27,000 2.2489
04 Feb 2020 2.260 2.280 2.240 2.280 13,200 2.2480
03 Feb 2020 2.260 2.460 2.240 2.240 16,300 2.2598
31 Jan 2020 2.300 2.300 2.300 2.300 - -
30 Jan 2020 2.300 2.300 2.260 2.300 79,800 2.2673
29 Jan 2020 2.280 2.300 2.260 2.300 53,500 2.2613
28 Jan 2020 2.300 2.300 2.260 2.260 61,800 2.2601
27 Jan 2020 2.480 2.480 2.300 2.300 16,600 2.3655
24 Jan 2020 2.500 2.500 2.480 2.500 215,100 2.4991
23 Jan 2020 2.500 2.500 2.480 2.500 174,400 2.4995
22 Jan 2020 2.460 2.480 2.460 2.480 27,100 2.4652
21 Jan 2020 2.460 2.500 2.460 2.500 60,700 2.4723
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
2.280 2.460 2.220 2.400 1,869,100 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
2.500 2.500 2.220 2.360 657,700 -
4 Weeks from
(24 Dec 2019 to 22 Jan 2020)
2.260 2.460 2.220 2.480 879,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.