Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MM MUDMAN PUBLIC COMPANY LTD
Updated on 08 Jul 2020 (End of trading day)
Last (THB): 1.530 Change: -0.040 High: 1.550 Remarks: -
Change (%): -2.55 Low: 1.500
Open 1.540 Yesterday's Close 1.57
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 11 Sell Volume ('00) 3
Cumulative Volume ('00) 587 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01798 Trailing EPS (THB) e -0.06682 NAV (THB) b 2.6455
PE a - Trailing PE f - Price / NAV b 0.5783
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.1087 Issued & Paid-up Shares c 1,053,284,500
Dividend Yield (%) d 2.941 Price / Cash In Hand g 14.075 Treasury Shares h 1,615,500
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,611.525
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,611.525
Piotroski F Score 5 Exchange Code MM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.82 6-Month VWAP 1.979 Free Float (%) 15.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MM SET 1,611.525 - - 0.5783 2.941
Industry Restaurants SET 13,567.760 43.986 51.936 6.6137 1.919
Local Peer M SET 53,180.704 20.426 23.805 3.7950 3.983
Local Peer OISHI SET 14,812.500 11.999 11.970 1.2735 8.608
Local Peer AU SET 7,911.553 33.370 41.486 9.0935 1.546
Local Peer SNP SET 5,302.300 16.865 24.702 2.2693 8.208
Local Peer ZEN SET 3,120.000 29.372 104.397 - -
Local Peer JCKH SET 195.087 - - 0.8975 -
Global Peer MCDONALD S CORPORATION NYSE 138,167.576 22.931 23.806 -14.8673 2.555
Global Peer STARBUCKS CORP NASDAQ 86,731.425 24.097 25.586 -11.5179 2.035
Global Peer CHIPOTLE MEXICAN GRILL NYSE 30,933.575 88.342 91.407 18.5007 -
Global Peer YUM BRANDS INC NYSE 26,143.644 20.204 23.447 -3.1770 1.928
Global Peer HAIDILAO HKEx 190,800.000 71.765 71.764 16.0571 0.417
Global Peer YUM CHINA HOLDINGS INC NYSE 19,039.981 26.704 34.430 6.2344 0.948
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,294.005 25.341 24.991 7.4572 5.695
Global Peer DOMINOS PIZZA INC NYSE 14,910.678 37.211 34.703 -4.3956 0.679
Global Peer DARDEN RESTAURANTS INC NYSE 9,375.965 - - 4.0220 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers DUNKIN BRANDS GROUP INC (NASDAQ), ARAMARK (NYSE), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), BORNOIL (Bursa), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), Pavillon (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-6.13 %
10 Days --0.090
-5.56 %
20 Days --0.140
-8.38 %
Medium Term Return 3 Months 0.058+0.070
+8.77 %
6 Months 0.058-0.750
-30.35 %
1 Year 0.058-1.410
-45.99 %
Long Term Return 2 Years 0.113-2.370
-57.87 %
3 Years 0.158-3.570
-66.90 %
Annualised Return Annualised --
-30.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.340 - 3.560 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +14.18
Change From 1 Year High -2.030 % Change From 1 Year High (%) -57.02
2 Years Range 1.340 - 4.200 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +14.18
Change From 2 Years High -2.670 % Change From 2 Years High (%) -63.57
5 Years Range 1.340 - 5.800 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +14.18
Change From 5 Years High -4.270 % Change From 5 Years High (%) -73.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mudman Public Co. Ltd. is a holding company, which engages in the business of food and beverages and lifestyle business. It operates through the Food and Beverages; and Garment segments. The Food and Beverages segment produces and distributes snacks, drinks, ice cream and restaurant. The Garment segment focuses in the distribution of clothing and leather work. The company was founded on March 16, 2006 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 1.540 1.550 1.500 1.530 58,700 1.5126
07 Jul 2020 1.510 1.570 1.510 1.570 1,200 1.5158
03 Jul 2020 1.570 1.590 1.570 1.590 12,100 1.5819
02 Jul 2020 1.560 1.630 1.560 1.570 9,000 1.5751
01 Jul 2020 1.630 1.630 1.630 1.630 100 1.6300
30 Jun 2020 1.540 1.630 1.530 1.630 26,300 1.5881
29 Jun 2020 1.520 1.530 1.450 1.530 81,700 1.4895
26 Jun 2020 1.640 1.640 1.610 1.610 2,800 1.6246
25 Jun 2020 1.600 1.600 1.540 1.540 12,500 1.5707
24 Jun 2020 1.600 1.640 1.600 1.620 1,000 1.6140
23 Jun 2020 1.550 1.570 1.550 1.570 7,100 1.5611
22 Jun 2020 1.600 1.600 1.550 1.550 15,900 1.5614
19 Jun 2020 1.560 1.580 1.550 1.560 118,300 1.5617
18 Jun 2020 1.580 1.620 1.500 1.610 124,900 1.5218
17 Jun 2020 1.700 1.700 1.600 1.600 26,100 1.6105
16 Jun 2020 1.660 1.680 1.610 1.630 23,200 1.6171
15 Jun 2020 1.610 1.640 1.600 1.640 21,500 1.6144
12 Jun 2020 1.630 1.630 1.630 1.630 1,000 1.6300
11 Jun 2020 1.660 1.800 1.650 1.690 44,300 1.6780
10 Jun 2020 1.660 1.710 1.660 1.670 29,200 1.6738
09 Jun 2020 1.720 1.720 1.690 1.700 39,700 1.7054
08 Jun 2020 1.700 1.720 1.680 1.710 64,700 1.7002
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
1.600 1.640 1.450 1.530 205,400 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
1.660 1.710 1.450 1.570 411,500 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
1.600 1.640 1.450 1.700 1,673,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.