Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MM MUDMAN PUBLIC COMPANY LTD
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 1.930 Change: +0.030 High: 1.940 Remarks: -
Change (%): +1.58 Low: 1.930
Open 1.940 Yesterday's Close 1.9
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 229 Sell Volume ('00) 22
Cumulative Volume ('00) 2 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01798 Trailing EPS (THB) e -0.09574 NAV (THB) b 2.6455
PE a - Trailing PE f - Price / NAV b 0.7295
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.1087 Issued & Paid-up Shares c 1,053,284,500
Dividend Yield (%) d 2.332 Price / Cash In Hand g 17.755 Treasury Shares h 1,615,500
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,032.839
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,032.839
Piotroski F Score 5 Exchange Code MM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.38 6-Month VWAP 1.652 Free Float (%) 15.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MM SET 2,032.839 - - 0.7295 2.332
Industry Restaurants SET 12,884.194 41.770 82.474 6.7500 1.952
Local Peer M SET 43,971.925 16.889 33.868 3.1378 4.817
Local Peer OISHI SET 14,812.500 11.999 15.569 1.2735 8.608
Local Peer AU SET 7,789.209 32.854 62.582 8.9528 1.571
Local Peer SNP SET 5,002.170 15.910 33.587 2.1408 8.700
Local Peer ZEN SET 2,745.000 25.842 - - -
Local Peer JCKH SET 210.093 - - 0.9665 -
Global Peer MCDONALD S CORPORATION NYSE 161,031.330 26.725 33.754 -17.0167 2.192
Global Peer STARBUCKS CORP NASDAQ 98,137.550 27.266 73.314 -11.3827 1.799
Global Peer HAIDILAO HKEx 290,970.000 109.441 547.096 29.7674 0.273
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,528.240 98.608 135.108 20.2571 -
Global Peer YUM BRANDS INC NYSE 27,303.826 21.100 26.457 -3.3675 1.846
Global Peer YUM CHINA HOLDINGS INC NYSE 21,780.122 30.547 42.959 6.7999 0.829
Global Peer YUM CHINA-S HKEx 158,832.977 32.239 169.754 7.0099 0.114
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,722.744 26.007 27.147 7.3185 3.568
Global Peer DOMINOS PIZZA INC NYSE 16,281.295 40.631 35.707 -4.9594 0.622
Global Peer DARDEN RESTAURANTS INC NYSE 11,704.688 - - 5.0209 2.930
Other Global Peers STARBUCKS-T (HKEx), ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), TAI HING GROUP (HKEx), Kimly (SGX), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), TANG PALACE (HKEx), POTBELLY CORPORATION (NASDAQ), BJFOOD (Bursa), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), Neo (SGX), MSCTECH (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), Japan Foods (SGX), ARK RESTAURANTS CORP (NASDAQ), OVERSEA (Bursa), PALACE BANQUET (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), RE&S Hldg (SGX), K2 F&B (HKEx), ST Group Food (SGX), Soup Restaurant (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), MUSCLE MAKER INC (NASDAQ), FUTURE BRIGHT (HKEx), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), TOPSTANDARDCORP (HKEx), DRAGON KING GP (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), Pavillon (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.52 %
10 Days -+0.070
+3.76 %
20 Days -+0.140
+7.82 %
Medium Term Return 3 Months -+0.360
+22.93 %
6 Months 0.058-0.090
-1.58 %
1 Year 0.058-1.050
-33.29 %
Long Term Return 2 Years 0.113-2.050
-48.67 %
3 Years 0.158-3.030
-57.90 %
Annualised Return Annualised --
-25.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.340 - 3.060 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +44.03
Change From 1 Year High -1.130 % Change From 1 Year High (%) -36.93
2 Years Range 1.340 - 4.200 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +44.03
Change From 2 Years High -2.270 % Change From 2 Years High (%) -54.05
5 Years Range 1.340 - 5.800 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +44.03
Change From 5 Years High -3.870 % Change From 5 Years High (%) -66.72
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 1.940 1.940 1.930 1.930 200 1.9350
21 Sep 2020 1.900 1.900 1.900 1.900 9,000 1.9000
18 Sep 2020 1.920 1.930 1.860 1.900 4,200 1.9152
17 Sep 2020 1.890 1.920 1.890 1.920 700 1.8943
16 Sep 2020 1.930 1.940 1.840 1.920 22,800 1.8995
15 Sep 2020 1.900 1.940 1.900 1.940 173,100 1.9133
14 Sep 2020 1.920 1.930 1.700 1.700 45,300 1.8233
11 Sep 2020 1.940 1.950 1.880 1.920 96,500 1.9076
10 Sep 2020 1.900 1.900 1.900 1.900 30,600 1.9000
09 Sep 2020 1.860 1.860 1.860 1.860 - -
08 Sep 2020 1.810 1.950 1.810 1.860 45,500 1.8566
03 Sep 2020 1.930 1.960 1.910 1.960 8,600 1.9171
02 Sep 2020 1.840 1.910 1.830 1.900 69,500 1.8733
01 Sep 2020 1.800 1.900 1.800 1.900 49,200 1.8528
31 Aug 2020 1.800 1.830 1.770 1.830 11,400 1.7933
28 Aug 2020 1.900 1.900 1.850 1.900 119,000 1.8968
27 Aug 2020 1.750 1.850 1.740 1.850 47,400 1.8141
26 Aug 2020 1.790 1.820 1.770 1.770 53,200 1.7897
25 Aug 2020 1.620 1.790 1.620 1.790 50,500 1.7327
24 Aug 2020 1.720 1.740 1.720 1.720 42,300 1.7389
21 Aug 2020 1.650 1.720 1.650 1.660 21,600 1.7183
20 Aug 2020 1.700 1.720 1.630 1.650 31,900 1.6432
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
1.860 1.950 1.700 1.930 382,400 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
1.720 1.950 1.700 1.860 496,600 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
1.620 1.950 1.620 1.660 704,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.