Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILLER INDUSTRIES INC MILLER INDUSTRIES
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 39.000 Change: -0.080 High: 39.500 Remarks: -
Change (%): -0.20 Low: 38.600
Open 38.600 Yesterday's Close 39.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,363 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.61421 Trailing EPS (USD) e 2.41677 NAV (USD) b 24.9360
PE a 14.918 Trailing PE f 16.137 Price / NAV b 1.5640
Dividend (USD) d 0.719670 Cash In Hand (USD) g 4.9251 Issued & Paid-up Shares c 11,410,700
Dividend Yield (%) d 1.845 Price / Cash In Hand g 7.919 Treasury Shares h -
Market Cap (M) 445.017 Enterprise Value (M) 390.281
Piotroski F Score 6 Exchange Code MLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.31 Free Float (%) 96.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILLER INDUSTRIES INC NYSE 445.017 14.918 16.137 1.5640 1.845
Industry Trucks/Construction/Farm Machinery NYSE 14,762.265 40.636 30.264 4.7776 1.320
Local Peer CATERPILLAR INC NYSE 117,111.383 39.063 34.084 7.0664 1.918
Local Peer DEERE & CO NYSE 108,477.830 39.432 23.675 7.1878 0.879
Local Peer CUMMINS INC NYSE 34,796.314 19.450 18.499 4.2911 2.241
Local Peer CNH INDUSTRIAL NV NYSE 21,852.107 - - 4.0724 -
Local Peer WABTEC CORP NYSE 15,335.298 37.113 36.997 1.5117 0.591
Local Peer BORG WARNER INC NYSE 11,618.237 23.237 26.647 1.8248 1.398
Local Peer TORO CO NYSE 11,491.072 34.853 27.715 9.3468 0.948
Local Peer AGCO CORP NYSE 9,551.556 22.364 18.612 3.0946 0.502
Local Peer OSHKOSH CORPORATION NYSE 8,350.677 25.734 23.907 2.7668 1.004
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,434.357 - - -1.2166 -
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,290.878 14.351 15.325 5.6163 1.775
Local Peer TEREX CORP NYSE 3,120.758 362.876 42.633 3.2986 0.264
Other Local Peers TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,459.467 23.459 21.616 2.8420 1.457
Global Peer CRRC HKEx 100,446.045 7.889 7.382 0.5860 6.225
Global Peer SINOTRUK HKEx 45,225.016 5.875 5.875 1.1877 6.349
Global Peer YZJ Shipbldg SGD SGX 5,349.437 10.503 9.152 0.7874 3.241
Global Peer SANY INT'L HKEx 26,261.501 22.361 22.361 2.8394 1.785
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,189.671 - - -14.7786 -
Global Peer CIMC VEHICLES HKEx 13,925.850 10.952 10.952 1.1790 -
Global Peer Sembcorp Marine SGX 2,398.049 - - 0.6539 -
Global Peer LONKING HKEx 10,871.454 4.938 4.938 0.9086 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,376.356 29.347 39.318 2.1286 0.723
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), PPK GROUP LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), Mencast^ (SGX), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.370
-3.39 %
10 Days --2.400
-5.80 %
20 Days --2.910
-6.94 %
Medium Term Return 3 Months --5.180
-11.72 %
6 Months 0.180+2.190
+6.44 %
1 Year 35.640+10.860
+165.25 %
Long Term Return 2 Years 36.180+8.460
+146.17 %
3 Years 36.900+13.450
+197.06 %
5 Years 38.320+18.410
+275.52 %
Annualised Return Annualised --
+30.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.080 - 47.570 Change From 1 Year Low +11.920 % Change From 1 Year Low (%) +44.02
Change From 1 Year High -8.570 % Change From 1 Year High (%) -18.02
2 Years Range 25.250 - 47.570 Change From 2 Years Low +13.750 % Change From 2 Years Low (%) +54.46
Change From 2 Years High -8.570 % Change From 2 Years High (%) -18.02
5 Years Range 20.250 - 47.570 Change From 5 Years Low +18.750 % Change From 5 Years Low (%) +92.59
Change From 5 Years High -8.570 % Change From 5 Years High (%) -18.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Miller Industries, Inc. (Tennessee) engages in the manufacture of vehicle towing and recovery equipment. Its products include car carriers, light duty, heavy duty, rotators, and special transport. The firm markets its products under the brand names of Century, Challenger, Holmes, Champion, Eagle, Titan, Jige, Boniface, Vulcan, and Chevron. The company was founded by William G. Miller in 1990 and is headquartered in Ooltewah, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 38.600 39.500 38.600 39.000 35,363 -
22 Jun 2021 39.520 39.520 38.815 39.080 22,604 -
21 Jun 2021 38.910 39.910 38.910 39.580 25,135 -
18 Jun 2021 39.820 39.920 38.340 38.610 121,045 -
17 Jun 2021 40.920 41.010 39.830 40.370 33,630 -
16 Jun 2021 41.065 41.550 41.020 41.050 23,542 -
15 Jun 2021 41.200 41.770 40.980 41.490 17,399 -
14 Jun 2021 41.930 42.537 41.110 41.160 24,332 -
11 Jun 2021 41.765 42.210 41.350 41.820 16,104 -
10 Jun 2021 41.760 41.970 41.300 41.400 16,948 -
09 Jun 2021 41.320 41.700 41.320 41.600 26,901 -
08 Jun 2021 40.850 41.600 40.495 41.470 36,631 -
07 Jun 2021 41.670 41.675 41.030 41.030 20,377 -
04 Jun 2021 41.540 41.540 41.250 41.440 11,902 -
03 Jun 2021 41.480 41.940 41.320 41.640 13,821 -
02 Jun 2021 42.340 42.420 41.260 41.480 12,048 -
01 Jun 2021 42.210 42.725 41.760 42.340 29,011 -
28 May 2021 41.900 42.600 41.030 41.850 29,490 -
27 May 2021 41.840 42.780 41.570 41.910 26,113 -
26 May 2021 40.950 41.690 40.230 41.450 18,166 -
25 May 2021 41.340 42.040 40.700 40.870 20,304 -
24 May 2021 41.370 41.810 40.650 41.410 28,544 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
41.760 42.537 38.340 39.000 336,102 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
40.950 42.537 38.340 41.600 224,460 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
44.600 44.755 38.340 40.870 675,874 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.