Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILLER INDUSTRIES INC MILLER INDUSTRIES
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 29.220 Change: +0.870 High: 29.310 Remarks: -
Change (%): +3.07 Low: 28.500
Open 28.640 Yesterday's Close 28.349999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,441 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.42929 Trailing EPS (USD) e 3.14616 NAV (USD) b 22.9221
PE a 8.521 Trailing PE f 9.288 Price / NAV b 1.2748
Dividend (USD) d 0.719691 Cash In Hand (USD) g 3.7785 Issued & Paid-up Shares c 11,405,000
Dividend Yield (%) d 2.463 Price / Cash In Hand g 7.733 Treasury Shares h -
Market Cap (M) 333.254 Enterprise Value (M) 322.031
Piotroski F Score 5 Exchange Code MLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.21 Free Float (%) 96.4
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILLER INDUSTRIES INC NYSE 333.254 8.521 9.288 1.2748 2.463
Industry Trucks/Construction/Farm Machinery NYSE 9,043.168 13.564 17.878 5.3765 2.178
Local Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Local Peer DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Local Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Local Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Local Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Local Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Local Peer OSHKOSH CORPORATION NYSE 5,434.084 9.379 14.510 1.9625 1.389
Local Peer AGCO CORP NYSE 5,062.561 40.436 94.275 1.8918 0.939
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,314.307 7.143 7.490 6.2255 1.644
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,210.012 14.525 17.446 -0.8316 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,325.775 17.126 102.457 1.2297 3.603
Local Peer ARCOSA INC NYSE 2,048.645 18.259 17.361 1.1079 0.472
Other Local Peers FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Global Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Global Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Global Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Global Peer YZJ Shipbldg SGD SGX 3,566.076 5.948 6.929 0.5628 4.945
Global Peer COMEC HKEx 14,954.893 24.053 3.361 1.0673 -
Global Peer SANY INT'L HKEx 12,634.030 12.115 12.115 1.5922 2.945
Global Peer CIMC VEHICLES HKEx 12,478.550 9.090 9.090 1.1441 6.960
Global Peer LONKING HKEx 10,957.056 5.880 5.880 1.0794 9.766
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,041.205 46.678 36.311 1.7007 0.953
Other Global Peers AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), TAN CHONG INT'L (HKEx), Sembcorp Marine (SGX), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+1.18 %
10 Days --0.270
-0.92 %
20 Days -+0.190
+0.65 %
Medium Term Return 3 Months 0.180+0.700
+3.09 %
6 Months 0.360-5.530
-14.88 %
1 Year 0.540-0.950
-1.36 %
Long Term Return 2 Years 1.260+3.620
+19.06 %
3 Years 1.980+3.120
+19.54 %
5 Years 3.340+8.440
+56.69 %
Annualised Return Annualised --
+9.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.250 - 38.180 Change From 1 Year Low +3.970 % Change From 1 Year Low (%) +15.72
Change From 1 Year High -8.960 % Change From 1 Year High (%) -23.47
2 Years Range 22.800 - 38.180 Change From 2 Years Low +6.420 % Change From 2 Years Low (%) +28.16
Change From 2 Years High -8.960 % Change From 2 Years High (%) -23.47
5 Years Range 18.930 - 38.180 Change From 5 Years Low +10.290 % Change From 5 Years Low (%) +54.36
Change From 5 Years High -8.960 % Change From 5 Years High (%) -23.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Miller Industries, Inc. (Tennessee) engages in the manufacture of vehicle towing and recovery equipment. Its products include car carriers, light duty, heavy duty, rotators, and special transport.. The company was founded by William G. Miller in 1990 and is headquartered in Ooltewah, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 28.640 29.310 28.500 29.220 35,441 -
31 Jul 2020 28.620 28.830 27.950 28.350 52,256 -
30 Jul 2020 29.040 29.200 28.720 28.790 33,545 -
29 Jul 2020 29.040 29.520 28.900 29.430 31,343 -
28 Jul 2020 28.970 29.325 28.760 28.880 28,854 -
27 Jul 2020 28.660 29.450 28.630 29.140 40,505 -
24 Jul 2020 29.190 29.280 28.580 28.670 26,328 -
23 Jul 2020 28.680 29.400 28.680 29.330 41,530 -
22 Jul 2020 29.250 29.620 28.725 28.850 44,045 -
21 Jul 2020 29.110 29.920 29.110 29.490 30,175 -
20 Jul 2020 29.340 29.550 28.630 28.840 54,909 -
17 Jul 2020 29.490 30.060 29.370 29.450 42,584 -
16 Jul 2020 29.390 29.830 29.050 29.460 33,439 -
15 Jul 2020 29.500 30.110 29.270 29.510 66,250 -
14 Jul 2020 28.810 29.320 28.510 28.940 56,291 -
13 Jul 2020 28.720 29.090 28.390 28.770 50,733 -
10 Jul 2020 27.570 28.530 27.570 28.430 42,789 -
09 Jul 2020 29.050 29.050 27.380 27.450 83,096 -
08 Jul 2020 28.890 29.250 28.550 29.050 68,155 -
07 Jul 2020 29.040 29.460 28.780 29.030 63,075 -
06 Jul 2020 29.370 29.570 28.855 29.320 52,707 -
02 Jul 2020 29.000 29.520 28.500 28.730 47,205 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
29.110 29.920 27.950 29.220 364,022 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
29.040 29.920 27.950 28.840 561,321 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
32.400 32.892 27.950 29.320 1,220,979 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.