Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.6
7.7 (0.27%)

 

  • STI Straits Times Index
    2,813.6
    7.7 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    38.0 (2.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,499.5
    158.1 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.8
    23.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,824.5
    390.8 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,666.8
    54.4 (0.97%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 619.9M
  • Value: 506.6M
  • Rise: 137
  • Fall: 86
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Beverly JCG0.002-
Alset0.083-
Genting Sing0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILLER INDUSTRIES INC MILLER INDUSTRIES INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 33.390 Change: -1.400 High: 34.730 Remarks: -
Change (%): -4.02 Low: 33.360
Open 34.730 Yesterday's Close 34.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.42929 Trailing EPS (USD) e 2.58676 NAV (USD) b 23.8710
PE a 9.737 Trailing PE f 12.908 Price / NAV b 1.3988
Dividend (USD) d 0.719691 Cash In Hand (USD) g 4.1659 Issued & Paid-up Shares c 11,405,000
Dividend Yield (%) d 2.155 Price / Cash In Hand g 8.015 Treasury Shares h -
Market Cap (M) 380.813 Enterprise Value (M) 334.917
Piotroski F Score 5 Exchange Code MLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.61 Free Float (%) 96.4
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILLER INDUSTRIES INC NYSE 380.813 9.737 12.908 1.3988 2.155
Industry Trucks/Construction/Farm Machinery NYSE 12,072.913 18.990 32.258 4.4619 1.307
Local Peer CATERPILLAR INC NYSE 94,304.156 15.477 28.439 6.3084 2.205
Local Peer DEERE & CO NYSE 81,985.167 29.802 29.802 6.3373 -
Local Peer CUMMINS INC NYSE 34,214.778 15.139 21.546 4.4435 2.159
Local Peer CNH INDUSTRIAL NV NYSE 14,702.470 10.339 - 3.0637 1.868
Local Peer WABTEC CORP NYSE 13,950.896 42.886 30.236 1.3927 0.660
Local Peer TORO CO NYSE 9,732.911 35.524 32.907 9.2340 0.987
Local Peer AGCO CORP NYSE 6,928.953 55.343 34.066 2.4661 0.686
Local Peer OSHKOSH CORPORATION NYSE 5,489.279 16.916 16.916 1.9256 1.490
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,625.145 7.658 13.367 6.2000 1.533
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,407.238 19.942 - -1.1501 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,608.602 19.209 - 1.4354 3.212
Local Peer ARCOSA INC NYSE 2,504.595 22.323 21.536 1.3311 0.386
Other Local Peers TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,161.066 12.631 21.182 2.9615 1.470
Global Peer CRRC HKEx 90,688.429 6.781 8.038 0.5763 5.207
Global Peer SINOTRUK HKEx 53,342.327 14.111 12.757 1.7232 2.019
Global Peer Keppel Corp SGX 9,396.315 13.291 - 0.9052 3.866
Global Peer YZJ Shipbldg SGD SGX 3,564.555 5.945 7.678 0.5573 4.941
Global Peer SANY INT'L HKEx 14,042.250 13.465 12.588 1.7416 2.650
Global Peer CIMC VEHICLES HKEx 12,072.600 8.794 9.964 1.1540 7.215
Global Peer Sembcorp Marine SGX 2,084.168 - - 0.5114 -
Global Peer COMEC HKEx 11,548.344 18.574 2.629 0.7362 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,311.339 58.788 99.389 2.1052 0.757
Other Global Peers LONKING (HKEx), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), FARNOVA GROUP (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHO (SET), JES Intl (SGX), ALLA (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-1.79 %
10 Days -+0.060
+0.18 %
20 Days -+2.290
+7.36 %
Medium Term Return 3 Months 19.800+2.020
+69.56 %
6 Months 19.980+4.590
+85.31 %
1 Year 20.160-2.730
+48.26 %
Long Term Return 2 Years 20.700+4.650
+88.20 %
3 Years 21.420+7.040
+108.01 %
5 Years 22.820+11.550
+157.37 %
Annualised Return Annualised --
+20.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.250 - 38.180 Change From 1 Year Low +8.140 % Change From 1 Year Low (%) +32.24
Change From 1 Year High -4.790 % Change From 1 Year High (%) -12.55
2 Years Range 25.250 - 38.180 Change From 2 Years Low +8.140 % Change From 2 Years Low (%) +32.24
Change From 2 Years High -4.790 % Change From 2 Years High (%) -12.55
5 Years Range 18.930 - 38.180 Change From 5 Years Low +14.460 % Change From 5 Years Low (%) +76.39
Change From 5 Years High -4.790 % Change From 5 Years High (%) -12.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Miller Industries, Inc. (Tennessee) engages in the manufacture of vehicle towing and recovery equipment. Its products include car carriers, light duty, heavy duty, rotators, and special transport.. The company was founded by William G. Miller in 1990 and is headquartered in Ooltewah, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 34.730 34.730 33.360 33.390 50,487 -
27 Nov 2020 34.470 35.150 34.230 34.790 11,824 -
25 Nov 2020 34.790 35.150 34.310 34.310 35,393 -
24 Nov 2020 34.500 35.175 34.310 34.800 40,042 -
23 Nov 2020 33.540 34.200 33.540 34.000 25,302 -
20 Nov 2020 33.030 33.500 32.950 33.410 26,542 -
19 Nov 2020 33.680 33.945 32.765 33.290 25,768 -
18 Nov 2020 33.520 34.070 33.300 33.750 32,268 -
17 Nov 2020 33.170 33.500 32.600 33.290 38,792 -
16 Nov 2020 32.930 34.110 32.900 33.330 45,898 -
13 Nov 2020 32.190 32.913 32.190 32.500 29,169 -
12 Nov 2020 32.660 33.010 31.690 32.100 46,013 -
11 Nov 2020 33.050 33.050 32.020 32.740 85,884 -
10 Nov 2020 32.750 33.280 32.270 32.800 128,458 -
09 Nov 2020 32.150 34.370 32.000 32.290 79,879 -
06 Nov 2020 31.740 31.960 30.430 30.890 105,037 -
05 Nov 2020 31.640 32.000 31.130 31.440 118,201 -
04 Nov 2020 31.210 31.790 31.200 31.520 29,007 -
03 Nov 2020 31.580 31.960 30.970 31.820 53,922 -
02 Nov 2020 30.090 31.210 30.090 31.100 77,947 -
30 Oct 2020 30.270 30.760 29.640 29.940 38,138 -
29 Oct 2020 30.370 30.630 30.050 30.380 44,516 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
32.930 35.175 32.600 33.390 332,316 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
30.090 35.175 30.090 32.500 753,517 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
30.910 35.175 30.910 29.940 1,057,506 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.