Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILLER INDUSTRIES INC MILLER INDUSTRIES
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 35.870 Change: +0.910 High: 36.250 Remarks: -
Change (%): +2.60 Low: 34.960
Open 35.050 Yesterday's Close 34.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,285 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.61421 Trailing EPS (USD) e 2.47724 NAV (USD) b 25.3778
PE a 13.721 Trailing PE f 14.480 Price / NAV b 1.4134
Dividend (USD) d 0.719670 Cash In Hand (USD) g 4.7266 Issued & Paid-up Shares c 11,410,700
Dividend Yield (%) d 2.006 Price / Cash In Hand g 7.589 Treasury Shares h -
Market Cap (M) 409.302 Enterprise Value (M) 356.753
Piotroski F Score 6 Exchange Code MLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.99 Free Float (%) 96.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILLER INDUSTRIES INC NYSE 409.302 13.721 14.480 1.4134 2.006
Industry Trucks/Construction/Farm Machinery NYSE 14,764.454 37.580 21.945 4.2836 1.373
Local Peer DEERE & CO NYSE 109,272.050 39.721 20.094 6.9463 0.873
Local Peer CATERPILLAR INC NYSE 109,494.200 36.522 24.936 6.5047 2.052
Local Peer CUMMINS INC NYSE 33,065.512 18.483 14.996 4.2036 2.358
Local Peer CNH INDUSTRIAL NV NYSE 23,252.301 - 72.663 3.9224 -
Local Peer WABTEC CORP NYSE 17,030.610 41.216 37.662 1.6544 0.532
Local Peer BORG WARNER INC NYSE 10,617.901 21.236 13.595 1.5969 1.530
Local Peer TORO CO NYSE 10,428.417 31.630 24.714 8.4292 1.032
Local Peer AGCO CORP NYSE 9,605.659 22.490 13.225 3.0608 0.499
Local Peer OSHKOSH CORPORATION NYSE 7,319.332 22.556 15.154 2.2670 1.117
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 3,820.928 12.779 10.411 5.2198 1.994
Local Peer TEREX CORP NYSE 3,126.342 363.526 20.884 3.0238 0.263
Local Peer TRINITY INDUSTRIES INC NYSE 2,805.380 - - 2.0184 3.092
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 28,315.430 21.808 16.141 2.5318 1.567
Global Peer CRRC HKEx 101,307.011 7.957 7.465 0.5942 6.172
Global Peer SINOTRUK HKEx 32,248.363 4.189 3.656 0.7662 8.904
Global Peer YZJ Shipbldg SGD SGX 5,349.437 10.503 8.704 0.7758 3.241
Global Peer SANY INT'L HKEx 29,914.265 25.471 20.815 3.0382 1.567
Global Peer Sembcorp Marine SGX 2,573.906 - - 0.5690 -
Global Peer CIMC VEHICLES HKEx 13,497.744 10.616 9.679 1.0587 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 1,758.817 - - -12.0857 -
Global Peer SHYFT GROUP INC NASDAQ 1,379.015 38.092 25.053 6.1518 0.256
Global Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,365.414 149.945 283.752 1.8848 0.422
Other Global Peers COMEC (HKEx), LONKING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), PPK GROUP LIMITED (ASX), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), AUSTAL LIMITED (ASX), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), MAXIPARTS LTD (ASX), COASTAL (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GROUP (HKEx), KWM (SET), Yongmao (SGX), CHO (SET), ALLA (SET), BHIC (Bursa), ASL Marine^ (SGX), Swissco Hldg (SGX), MBL (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), SEALINK (Bursa), Harapan Duta Pertiwi Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), MS Hldgs (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.590
+4.64 %
10 Days -+0.830
+2.37 %
20 Days --1.350
-3.63 %
Medium Term Return 3 Months --3.370
-8.59 %
6 Months --10.130
-22.02 %
1 Year 7.380+4.800
+39.20 %
Long Term Return 2 Years 36.000+3.140
+119.58 %
3 Years 36.720+8.640
+166.58 %
5 Years 38.150+13.640
+232.97 %
Annualised Return Annualised --
+27.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.840 - 47.570 Change From 1 Year Low +7.030 % Change From 1 Year Low (%) +24.38
Change From 1 Year High -11.700 % Change From 1 Year High (%) -24.60
2 Years Range 25.250 - 47.570 Change From 2 Years Low +10.620 % Change From 2 Years Low (%) +42.06
Change From 2 Years High -11.700 % Change From 2 Years High (%) -24.60
5 Years Range 21.550 - 47.570 Change From 5 Years Low +14.320 % Change From 5 Years Low (%) +66.45
Change From 5 Years High -11.700 % Change From 5 Years High (%) -24.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Miller Industries, Inc. (Tennessee) engages in the manufacture of vehicle towing and recovery equipment. Its products include car carriers, light duty, heavy duty, rotators, and special transport. The firm markets its products under the brand names of Century, Challenger, Holmes, Champion, Eagle, Titan, Jige, Boniface, Vulcan, and Chevron. The company was founded by William G. Miller in 1990 and is headquartered in Ooltewah, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 35.050 36.250 34.960 35.870 32,285 -
24 Sep 2021 34.780 35.190 34.650 34.960 22,725 -
23 Sep 2021 34.640 35.200 34.565 34.720 37,178 -
22 Sep 2021 34.340 35.080 34.330 34.630 31,278 -
21 Sep 2021 33.840 34.530 33.750 34.280 25,627 -
20 Sep 2021 33.680 34.127 33.560 33.840 53,107 -
17 Sep 2021 35.110 35.320 33.790 33.980 307,947 -
16 Sep 2021 35.200 35.380 34.745 35.020 27,471 -
15 Sep 2021 34.920 35.355 34.500 35.220 26,140 -
14 Sep 2021 35.340 35.400 34.610 35.040 27,042 -
13 Sep 2021 35.640 35.640 34.800 34.990 42,886 -
10 Sep 2021 35.960 36.700 35.550 35.600 21,338 -
09 Sep 2021 36.420 36.580 35.875 35.920 50,545 -
08 Sep 2021 36.610 36.750 36.420 36.560 34,849 -
07 Sep 2021 36.810 37.110 36.530 36.750 24,504 -
03 Sep 2021 37.280 37.290 36.680 36.980 13,441 -
02 Sep 2021 37.310 37.410 36.720 37.350 33,737 -
01 Sep 2021 37.460 37.460 36.890 37.170 13,990 -
31 Aug 2021 37.275 37.510 37.000 37.220 9,535 -
30 Aug 2021 37.550 37.550 37.020 37.520 15,640 -
27 Aug 2021 36.750 38.350 36.750 37.660 25,332 -
26 Aug 2021 37.160 37.285 36.590 36.600 15,215 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
35.340 36.250 33.560 35.870 590,800 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
37.550 37.550 33.560 34.990 260,465 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
37.660 38.020 33.560 37.660 499,252 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.