Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multipolar Tbk. Multipolar Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 15:00
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 1,143.7
Cumulative Volume ('000) 1,968.8 Cumulative Value 98,440,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -59.16104 Trailing EPS (IDR) e -98.61349 NAV (IDR) b 307.2863
PE a - Trailing PE f - Price / NAV b 0.1627
Dividend (IDR) d - Cash In Hand (IDR) g 96.2873 Issued & Paid-up Shares c 14,639,600,000
Dividend Yield (%) d - Price / Cash In Hand g 0.519 Treasury Shares h -
Beta - 75 Daysi 1.045 R-Squared - 75 Days(%)i 6.38 Market Cap (M) 731,980.000
Beta - 500 Daysi 0.772 R-Squared - 500 Days (%)i 5.81 Enterprise Value (M) 3,697,529.000
Piotroski F Score 4 Exchange Code MLPL Par Value ( IDR ) 2,000.00000
52 Weeks Volatility (%) 53.40 6-Month VWAP 56.224 Free Float (%) 21.9
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multipolar Tbk. IDX 731,980.000 - - 0.1627 -
Industry Department Stores IDX 4,142,512.427 13.542 42.166 1.3373 -
Local Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Local Peer Ramayana Lestari Sentosa Tbk. IDX 4,243,355.172 6.549 66.901 1.0178 -
Local Peer Matahari Department Store Tbk. IDX 3,413,989.150 2.498 - 3.2456 -
Local Peer Matahari Putra Prima Tbk. IDX 828,206.500 - - 2.6597 -
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,779.494 48.037 49.897 6.1960 -
Global Peer KOHLS CORPORATION NYSE 3,695.778 5.348 41.997 0.7716 11.312
Global Peer HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Global Peer MACY S INC NYSE 2,208.873 3.916 - 0.8190 21.126
Global Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Global Peer LIFESTYLE INT'L HKEx 9,387.000 4.965 24.858 2.8252 4.800
Global Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Global Peer DILLARDS INC NYSE 623.726 5.615 - 0.4467 1.940
Global Peer Metro SGX 621.027 19.255 19.258 0.4140 2.667
Global Peer NWDS CHINA HKEx 2,191.995 67.114 25.661 0.4493 -
Other Global Peers LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), MUIIND (Bursa), MYER HOLDINGS LTD (ASX), PARKSON GROUP (HKEx), Isetan (SGX), Zhongmin Baihui (SGX), AEON STORES (HKEx), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.96 %
10 Days --2.000
-3.85 %
20 Days --2.000
-3.85 %
Medium Term Return 3 Months ---
6 Months --14.000
-21.88 %
1 Year --49.000
-49.49 %
Long Term Return 2 Years --42.000
-45.65 %
3 Years --164.000
-76.64 %
5 Years 2.400-443.000
-89.37 %
Annualised Return Annualised --
-36.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 102.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -52.000 % Change From 1 Year High (%) -50.98
2 Years Range 50.000 - 170.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -120.000 % Change From 2 Years High (%) -70.59
5 Years Range 50.000 - 540.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -490.000 % Change From 5 Years High (%) -90.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multipolar Tbk engages in the provision of telecommunication services, information technology, general trading, development, and management of real estate. It operates through the following segments: Retail and Distribution, Information Technology, and Others. The Others segment comprises of the subsidiaries' activites that engage in retail mall, share administration, archive services, and others. The company was founded on December 4, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 50.000 50.000 50.000 50.000 1,968,800 50.0000
12 Aug 2020 51.000 51.000 50.000 50.000 5,004,000 50.0032
11 Aug 2020 51.000 51.000 50.000 50.000 13,610,700 50.0000
10 Aug 2020 51.000 51.000 50.000 51.000 1,493,700 50.6266
07 Aug 2020 51.000 51.000 50.000 50.000 1,127,700 50.0670
06 Aug 2020 51.000 51.000 50.000 51.000 615,700 50.2045
05 Aug 2020 51.000 51.000 50.000 51.000 5,600,500 50.0354
04 Aug 2020 51.000 51.000 50.000 51.000 2,811,300 50.4693
03 Aug 2020 52.000 52.000 50.000 51.000 10,945,600 50.1974
30 Jul 2020 52.000 52.000 51.000 52.000 1,210,500 51.0492
29 Jul 2020 52.000 52.000 51.000 52.000 657,400 51.5148
28 Jul 2020 52.000 52.000 51.000 52.000 1,098,500 51.8673
27 Jul 2020 52.000 53.000 51.000 52.000 2,179,200 51.9824
24 Jul 2020 52.000 53.000 51.000 52.000 873,300 51.4461
23 Jul 2020 53.000 53.000 52.000 52.000 1,341,500 52.0053
22 Jul 2020 55.000 55.000 52.000 52.000 2,792,500 52.3211
21 Jul 2020 51.000 56.000 51.000 54.000 11,960,300 53.8615
20 Jul 2020 51.000 52.000 50.000 51.000 1,395,300 50.9999
17 Jul 2020 52.000 52.000 50.000 51.000 5,474,400 50.6481
16 Jul 2020 52.000 52.000 51.000 52.000 297,700 51.8683
15 Jul 2020 52.000 52.000 51.000 52.000 697,600 51.8215
14 Jul 2020 52.000 52.000 51.000 52.000 405,400 51.6722
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
52.000 52.000 50.000 50.000 44,388,500 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
52.000 52.000 50.000 52.000 28,070,100 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
56.000 60.000 50.000 52.000 81,264,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.