Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multipolar Tbk. MULTIPOLAR TBK
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 15:14
Last (IDR): 775.000 Change: +100.000 High: 810.000 Remarks: -
Change (%): +14.81 Low: 630.000
Open 640.000 Yesterday's Close 675.000
Buy Price 770.000 Sell Price 775.000
Buy Volume ('000) 7,422.1 Sell Volume ('000) 28,689.9
Cumulative Volume ('000) 1,119,279.5 Cumulative Value 806,359,684,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -54.17464 Trailing EPS (IDR) e -54.17464 NAV (IDR) b 230.0464
PE a - Trailing PE f - Price / NAV b 3.3689
Dividend (IDR) d - Cash In Hand (IDR) g 120.2460 Issued & Paid-up Shares c 14,639,600,000
Dividend Yield (%) d - Price / Cash In Hand g 6.445 Treasury Shares h -
Beta - 75 Daysi 0.471 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 11,345,690.000
Beta - 500 Daysi 0.605 R-Squared - 500 Days (%)i 2.78 Enterprise Value (M) 13,590,632.000
Piotroski F Score 4 Exchange Code MLPL Par Value ( IDR ) 2,000.00000
52 Weeks Volatility (%) 95.25 6-Month VWAP 296.551 Free Float (%) 21.9
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multipolar Tbk. IDX 11,345,690.000 - - 3.3689 -
Industry Department Stores IDX 8,331,205.017 15.557 42.166 3.2009 -
Local Peer Mitra Adiperkasa Tbk. IDX 12,487,408.117 - - 2.3123 -
Local Peer Matahari Putra Prima Tbk. IDX 8,282,065.000 - - 44.8414 -
Local Peer Matahari Department Store Tbk. IDX 4,989,685.000 - - 11.6710 -
Local Peer Ramayana Lestari Sentosa Tbk. IDX 4,551,176.970 - - 1.2526 -
Global Peer KOHLS CORPORATION NYSE 8,369.402 - 21.351 1.6356 1.329
Global Peer CRC SET 221,639.250 4,791.395 - - -
Global Peer MACY S INC NYSE 5,748.043 - - 2.1488 2.039
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,745.706 23.675 21.726 4.1436 -
Global Peer HARVEY NORMAN HLDGS ASX 6,454.332 13.432 8.854 1.7399 3.475
Global Peer DILLARDS INC NYSE 3,434.799 - 13.820 2.2337 0.385
Global Peer GOLDEN EAGLE HKEx 11,377.808 6.480 6.480 1.2461 -
Global Peer LIFESTYLE INT'L HKEx 8,756.194 63.218 63.217 2.2773 -
Global Peer WING ON CO HKEx 5,104.627 - - 0.2665 4.746
Global Peer Metro SGX 645.868 17.575 17.574 0.4203 -
Other Global Peers NWDS CHINA (HKEx), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), MYER HOLDINGS LTD (ASX), HENDERSON INV (HKEx), Isetan (SGX), SHIRBLE STORE (HKEx), Zhongmin Baihui (SGX), PARKSON GROUP (HKEx), MUIIND (Bursa), AEON STORES (HKEx), PARKSON (Bursa), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), Parkson Retail^ (SGX), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+100.000
+14.81 %
10 Days -+225.000
+40.91 %
20 Days -+413.000
+114.09 %
Medium Term Return 3 Months -+670.000
+638.10 %
6 Months -+703.000
+976.39 %
1 Year -+719.000
+1283.93 %
Long Term Return 2 Years -+665.000
+604.55 %
3 Years -+662.000
+585.84 %
5 Years 2.400+397.000
+105.66 %
Annualised Return Annualised --
+15.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 810.000 Change From 1 Year Low +725.000 % Change From 1 Year Low (%) +1450.00
Change From 1 Year High -35.000 % Change From 1 Year High (%) -4.32
2 Years Range 50.000 - 810.000 Change From 2 Years Low +725.000 % Change From 2 Years Low (%) +1450.00
Change From 2 Years High -35.000 % Change From 2 Years High (%) -4.32
5 Years Range 50.000 - 810.000 Change From 5 Years Low +725.000 % Change From 5 Years Low (%) +1450.00
Change From 5 Years High -35.000 % Change From 5 Years High (%) -4.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multipolar Tbk engages in the provision of telecommunication services, information technology, general trading, development, and management of real estate. It operates through the following segments: Retail and Distribution, Information Technology, and Others. The Others segment comprises of the subsidiaries' activites that engage in retail mall, share administration, archive services, and others. The company was founded on December 4, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 640.000 810.000 630.000 775.000 1,119,279,500 720.4275
15 Jun 2021 675.000 675.000 675.000 675.000 - -
14 Jun 2021 675.000 675.000 675.000 675.000 - -
11 Jun 2021 675.000 675.000 675.000 675.000 - -
10 Jun 2021 675.000 675.000 675.000 675.000 - -
09 Jun 2021 675.000 675.000 675.000 675.000 - -
08 Jun 2021 675.000 675.000 675.000 675.000 - -
07 Jun 2021 580.000 700.000 570.000 675.000 622,919,800 648.3549
04 Jun 2021 540.000 605.000 530.000 575.000 572,779,000 574.7620
03 Jun 2021 555.000 570.000 520.000 545.000 511,481,600 541.1571
02 Jun 2021 480.000 550.000 464.000 550.000 657,022,000 511.5590
31 May 2021 438.000 484.000 438.000 478.000 634,465,400 466.9314
28 May 2021 505.000 520.000 470.000 470.000 466,051,600 477.8918
27 May 2021 540.000 570.000 494.000 505.000 476,686,400 514.1047
25 May 2021 488.000 560.000 488.000 530.000 640,253,800 533.4989
24 May 2021 410.000 492.000 406.000 486.000 924,872,900 459.0273
21 May 2021 362.000 416.000 362.000 406.000 687,190,300 395.5374
20 May 2021 362.000 362.000 362.000 362.000 - -
19 May 2021 346.000 412.000 340.000 362.000 1,173,711,900 380.1796
18 May 2021 282.000 352.000 270.000 346.000 1,264,492,800 321.7964
17 May 2021 230.000 282.000 228.000 282.000 931,330,600 266.0953
11 May 2021 234.000 240.000 220.000 226.000 310,835,100 230.6554
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
555.000 810.000 520.000 775.000 2,826,459,900 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
282.000 810.000 270.000 550.000 6,924,747,100 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
166.000 810.000 154.000 282.000 7,409,086,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.