Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAUI LAND & PINEAPPLE CO INC MAUI LAND & PINEAPPLE CO INC
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 12.950 Change: +0.410 High: 13.150 Remarks: -
Change (%): +3.27 Low: 12.375
Open 12.594 Yesterday's Close 12.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,052 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02579 Trailing EPS (USD) e 0.12642 NAV (USD) b 1.6232
PE a 502.133 Trailing PE f 102.433 Price / NAV b 7.9781
Dividend (USD) d - Cash In Hand (USD) g 0.0321 Issued & Paid-up Shares c 19,308,000
Dividend Yield (%) d - Price / Cash In Hand g 403.427 Treasury Shares h -
Beta - 75 Daysi 1.152 R-Squared - 75 Days(%)i 13.94 Market Cap (M) 250.039
Beta - 500 Daysi 0.902 R-Squared - 500 Days (%)i 8.01 Enterprise Value (M) 250.655
Piotroski F Score 4 Exchange Code MLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.00 Free Float (%) 33.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAUI LAND & PINEAPPLE CO INC NYSE 250.039 502.133 102.433 7.9781 -
Industry Real Estate Development NYSE 2,979.551 30.518 28.662 2.0681 0.917
Local Peer CBRE GROUP INC NYSE 21,243.362 19.980 20.455 3.8541 -
Local Peer VICI PROPERTIES INC NYSE 12,852.875 24.546 21.789 1.6086 3.141
Local Peer JONES LANG LASALLE INC NYSE 8,763.011 18.102 16.398 1.7122 0.427
Local Peer HOWARD HUGHES CORP NYSE 5,455.083 95.683 48.569 1.7092 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,219.023 - - 3.4185 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,169.490 21.257 32.777 2.5662 3.524
Local Peer HILTON GRAND VACATIONS INC NYSE 2,762.390 9.270 10.464 5.5919 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,478.047 158.716 75.716 2.2664 0.766
Local Peer FIVE PT HLDGS LLC NYSE 1,997.942 - - 1.0717 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,460.798 16.741 17.721 3.0942 -
Local Peer REALOGY HLDGS CORP NYSE 1,438.410 10.499 - 0.6601 2.869
Local Peer ST JOE CO NYSE 1,304.745 40.308 72.538 2.5448 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 351,496.865 8.787 8.144 1.9134 3.743
Global Peer SHK PPT HKEx 333,244.700 7.420 7.420 0.5884 4.305
Global Peer CHINA OVERSEAS HKEx 308,417.030 6.869 6.615 1.0199 3.197
Global Peer CHINA RES LAND HKEx 257,070.387 8.954 7.962 1.5671 3.349
Global Peer EVERGRANDE HKEx 251,800.074 5.686 10.169 1.5145 -
Global Peer COUNTRY GARDEN HKEx 237,776.960 5.799 5.551 1.5974 5.072
Global Peer LONGFOR GROUP HKEx 222,247.160 11.556 11.317 2.3261 2.980
Global Peer SUNAC HKEx 202,835.298 10.337 8.614 2.8190 2.046
Global Peer CK ASSET HKEx 190,025.430 4.737 6.232 0.5711 3.693
Global Peer HENDERSON LAND HKEx 179,131.430 5.749 7.577 0.5692 4.422
Other Global Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AWC (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), BTS (SET), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), LH (SET), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), UIC (SGX), ZHENRO PPT (HKEx), REDFIN CORPORATION (NASDAQ), KAISA GROUP (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), C&D INTL GROUP (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), LVGEM CHINA (HKEx), WHA (SET), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), EVERSUNSHINE LS (HKEx), JIAYUAN INTL (HKEx), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), MINGFA GROUP (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), POLY PPT DEV (HKEx), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), FANTASIA (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), PSH (SET), ZHUGUANG HOLD (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), UOADEV (Bursa), OUE (SGX), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), POWERLONG CM (HKEx), ASSO INT HOTELS (HKEx), QH (SET), FPT (SET), Bukit Sembawang (SGX), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), UOA (SGX), U-P (SET), LAI SUN DEV (HKEx), GR PROPERTIES (HKEx), CHI MER LAND (HKEx), MBK (SET), First Sponsor (SGX), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), BLAND (SET), TIAN AN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), AMATA (SET), GOLD (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), GLAND (SET), TOMSON GROUP (HKEx), DAFA PPT (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), DMS Propertindo Tbk. (IDX), ORI (SET), KAISA PROSPER (HKEx), S (SET), HOME CONSORTIUM (ASX), U (SET), CHINA OCEANWIDE (HKEx), Citra Putra Realty Tbk. (IDX), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), WORLD (SET), ZENSUN ENT (HKEx), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), PRINC (SET), Hong Fok (SGX), SIRI (SET), EWINT (Bursa), ECOWLD (Bursa), BINJIANG SER (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), Urban Jakarta Propertindo Tbk. (IDX), JINGRUI HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), PEET LIMITED (ASX), CEOVU (HKEx), CHINA SANDI (HKEx), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PPK GROUP LIMITED (ASX), Dasin Retail Tr (SGX), MATRIX (Bursa), FULLSHARE (HKEx), SF (SET), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), ROJNA (SET), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), SC (SET), HK FERRY (HOLD) (HKEx), TROP (Bursa), Bund Center (SGX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), CH TIANBAO GP (HKEx), SERVCORP (ASX), Hiap Hoe (SGX), Tuan Sing (SGX), CHINA NEWCITY (HKEx), GD LAND (HKEx), Alam Sutera Realty Tbk. (IDX), LPN (SET), UV (SET), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PP Properti Tbk. (IDX), CGD (SET), ANAN (SET), TOP SPRING (HKEx), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), Low Keng Huat (SGX), PF (SET), MKH (Bursa), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), READING INTERNATIONAL INC (NASDAQ), LIPPO CHINA RES (HKEx), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Intiland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Ying Li Intl (SGX), ASIA STANDARD (HKEx), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), CHINANEWTOWN (HKEx), A (SET), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), SINOLINK HOLD (HKEx), RMA GLOBAL LTD (ASX), LBS (Bursa), FINBAR GROUP LIMITED (ASX), KSL (Bursa), VANKE OVERSEAS (HKEx), TAI SANG LAND (HKEx), CHINAPROPERTIES (HKEx), ZHONGAN GROUP (HKEx), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), GLORIOUS PPT H (HKEx), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), Lippo Cikarang Tbk (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), LALIN (SET), NNCL (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), PropNex (SGX), GBGAQRS (Bursa), SHL (Bursa), GARDA DIVERSIFIED (ASX), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), NUSA (SET), HCK (Bursa), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), BJ ENT M&H (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), RML (SET), MK (SET), CH AGRI-PROD EX (HKEx), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), Heeton (SGX), GUDOU HLDGS (HKEx), L&G (Bursa), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), MCT (Bursa), Indonesia Prima Property Tbk (IDX), XINYUAN PM (HKEx), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), WAH HA REALTY (HKEx), TITIJYA (Bursa), SLB Dev (SGX), PCPD (HKEx), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), MJD (SET), ARIADNE AUSTRALIA (ASX), Diamond Citra Propertindo Tbk. (IDX), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Perintis Triniti Properti Tbk. (IDX), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), CHHB (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), GLOMAC (Bursa), SYMLIFE (Bursa), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), SHREIT (SET), ALL (SET), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), KWG (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), SDRED (Bursa), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), OKURA HOLDINGS (HKEx), TEE Land (SGX), Duta Anggada Realty Tbk. (IDX), STAR PROPERTIES (HKEx), MALTON (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ESTAR (SET), YINCHENG LS (HKEx), KWC (SET), Aspen (SGX), COASTAL GL (HKEx), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), WINFULL GP (HKEx), WINFAIR INV (HKEx), KUCHAI (Bursa), ZHONGCHANG INTL (HKEx), Wilton Resources (SGX), Eureka Prima Jakarta Tbk. (IDX), S HARBOURHOLD (HKEx), VICTORY OFFICES LTD (ASX), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), DESANE GROUP HLDGS (ASX), SHISHI SERVICES (HKEx), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), NEW CITY DEV (HKEx), PING AN SEC GP (HKEx), SIETEL LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), LHN (SGX), JSP (SET), Bima Sakti Pertiwi Tbk. (IDX), CVIEW (Bursa), BCB (Bursa), MENANG (Bursa), Sanurhasta Mitra Tbk. (IDX), DBHD (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), QINGDAO HLDGS (HKEx), MATANG (Bursa), RICHY (SET), Armidian Karyatama Tbk. (IDX), PACE (SET), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), TALAMT (Bursa), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), EVER (SET), NCH (SET), ZHONGTIAN INT'L (HKEx), China Jishan^ (SGX), HUAYANG (Bursa), CMC (SET), Singapore-eDev (SGX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), CI (SET), WR (SET), GYRODYNE LLC (NASDAQ), AQ (SET), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Natura City Developments Tbk. (IDX), TIGER (Bursa), WING LEE PPT (HKEx), GOB (Bursa), Satria Mega Kencana Tbk. (IDX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), SKYCHINAFORTUNE (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), EUPE (Bursa), KUN (SET), CHINA PPT INV (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), PHB (Bursa), MASTER GLORY GP (HKEx), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), CHEWA (SET), APEX (SET), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), ACUMENTIS GROUP LTD (ASX), OKH Global^ (SGX), China Yuanbang^ (SGX), ETC Singapore (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), Lafe^ (SGX), ARIN (SET), FARLIM (Bursa), 3Cnergy (SGX), Ocean Sky Intl (SGX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), THANA (SET), TANCO (Bursa), BERTAM (Bursa), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+1.41 %
10 Days -+2.520
+24.16 %
20 Days -+2.160
+20.02 %
Medium Term Return 3 Months -+2.090
+19.24 %
6 Months -+2.630
+25.48 %
1 Year -+0.690
+5.63 %
Long Term Return 2 Years -+1.100
+9.28 %
3 Years -+4.850
+59.88 %
5 Years -+6.831
+111.64 %
Annualised Return Annualised --
+16.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.700 - 13.150 Change From 1 Year Low +3.250 % Change From 1 Year Low (%) +33.51
Change From 1 Year High -0.200 % Change From 1 Year High (%) -1.52
2 Years Range 9.230 - 14.200 Change From 2 Years Low +3.720 % Change From 2 Years Low (%) +40.30
Change From 2 Years High -1.250 % Change From 2 Years High (%) -8.80
5 Years Range 4.730 - 27.800 Change From 5 Years Low +8.220 % Change From 5 Years Low (%) +173.78
Change From 5 Years High -14.850 % Change From 5 Years High (%) -53.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maui Land & Pineapple Co., Inc. is a landholding and operating company, which engages in the development, sale, and management of real estate. It operates through the following segments: Real Estate, Leasing, Utilities, Resort Amenities, and Other. The Real Estate segment includes land planning and entitlement, development, and sales activities. The Leasing segment consists of residential, resort, commercial, agricultural and industrial land and property leases, licensing of registered trademarks and trade names, and stewardship and conservation efforts. The Utilities segment offers potable and non-potable water and wastewater transmission services. The Resort Amenities segment manages a full-service spa, a beach club, and a private club membership program. The company was founded in 1969 and is headquartered in Maui, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 12.594 13.150 12.375 12.950 19,052 -
14 Feb 2020 12.860 12.860 12.265 12.540 15,591 -
13 Feb 2020 12.740 12.920 12.528 12.900 9,463 -
12 Feb 2020 12.380 12.944 12.380 12.770 28,096 -
11 Feb 2020 12.360 12.835 12.360 12.450 21,911 -
10 Feb 2020 11.250 12.790 11.100 12.350 110,640 -
07 Feb 2020 10.514 10.590 10.350 10.570 39,559 -
06 Feb 2020 10.525 10.580 10.420 10.420 4,838 -
05 Feb 2020 10.485 10.580 10.320 10.430 13,723 -
04 Feb 2020 10.290 10.580 10.290 10.340 12,296 -
03 Feb 2020 10.510 10.588 10.260 10.260 10,120 -
31 Jan 2020 10.720 10.960 10.450 10.450 18,660 -
30 Jan 2020 10.708 10.970 10.708 10.860 7,449 -
29 Jan 2020 11.100 11.100 10.850 10.910 4,347 -
28 Jan 2020 10.940 11.080 10.910 11.030 10,575 -
27 Jan 2020 10.560 10.950 10.560 10.790 9,553 -
24 Jan 2020 10.830 10.840 10.700 10.700 5,295 -
23 Jan 2020 10.880 10.880 10.630 10.810 4,167 -
22 Jan 2020 10.890 10.982 10.645 10.790 8,108 -
21 Jan 2020 10.990 11.020 10.920 10.970 5,401 -
17 Jan 2020 11.100 11.100 10.830 10.870 8,964 -
16 Jan 2020 11.040 11.120 11.011 11.040 4,288 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
10.290 13.150 10.290 12.950 275,169 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
10.990 13.150 10.290 10.260 83,675 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
10.560 13.150 10.290 10.870 190,814 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.