Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.3
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,194.3
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.0
    -2.9 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,113.9
    -18.1 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.2
    3.4 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,089.0
    488.6 (1.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,669.0
    43.3 (0.65%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.2M
  • Value: 289.7M
  • Rise: 99
  • Fall: 113
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.105+0.009
Net Pacific Fin0.035+0.001
Sinjia Land0.104+0.004
Rex Intl0.350-0.010
ThaiBev0.710-
Geo Energy Res0.385-
Genting Sing0.775-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,095.8 -36.2
HSCEI 9,284.8 -37.3
Jakarta 6,663.4 +37.7
Nikkei 225 29,092.1 +491.7
SSE Comp 3,618.3 +8.4
Shanghai A 3,792.1 +8.8
Shanghai B 277.4 +0.7
KOSPI 3,038.7 +18.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAUI LAND & PINEAPPLE CO INC MAUI LAND & PINEAPPLE CO INC
Updated on 25 Oct 2021 (End of trading day)
Last (USD): 10.350 Change: -0.035 High: 10.370 Remarks: -
Change (%): -0.34 Low: 10.310
Open 10.310 Yesterday's Close 10.385
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,690 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13391 Trailing EPS (USD) e -0.02201 NAV (USD) b 1.1351
PE a - Trailing PE f - Price / NAV b 9.1181
Dividend (USD) d - Cash In Hand (USD) g 0.3088 Issued & Paid-up Shares c 19,445,700
Dividend Yield (%) d - Price / Cash In Hand g 33.517 Treasury Shares h -
Market Cap (M) 201.263 Enterprise Value (M) 195.258
Piotroski F Score 3 Exchange Code MLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.34 Free Float (%) 34.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAUI LAND & PINEAPPLE CO INC NYSE 201.263 - - 9.1181 -
Industry Real Estate Development NYSE 3,776.558 191.916 30.888 2.8115 0.255
Local Peer CBRE GROUP INC NYSE 35,218.706 46.834 29.185 4.5861 -
Local Peer JONES LANG LASALLE INC NYSE 13,486.652 33.507 19.689 2.3216 -
Local Peer HILTON GRAND VACATIONS INC NYSE 5,965.998 - - 15.0654 -
Local Peer HOWARD HUGHES CORP NYSE 5,073.273 - 71.143 1.3818 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,197.062 - - 3.5977 -
Local Peer TRICON RESIDENTIAL INC NYSE 3,878.577 34.226 11.374 1.9362 1.040
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,181.244 34.244 8.969 2.1180 3.910
Local Peer ST JOE CO NYSE 2,815.172 62.279 51.225 4.9488 0.146
Local Peer REALOGY HLDGS CORP NYSE 2,307.197 - 6.766 1.1524 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,858.644 43.388 24.390 3.1141 -
Local Peer FIVE PT HLDGS LLC NYSE 1,785.992 - 341.620 2.9506 -
Local Peer FORESTAR GROUP INC NYSE 977.725 16.081 10.816 1.0085 -
Other Local Peers RAFAEL HOLDINGS INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMREP CORP (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 298,181.562 11.174 11.174 0.5021 4.811
Global Peer CHINA VANKE CO. LTD HKEx 236,576.687 5.071 5.050 0.8872 7.366
Global Peer CHINA RESOURCES LAND HKEx 224,981.157 6.716 6.138 0.9298 4.691
Global Peer LONGFOR GROUP HLDGS LTD HKEx 221,120.358 9.838 9.012 1.6771 4.589
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 204,191.617 67.649 49.747 5.9618 0.382
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 170,755.036 4.339 4.076 0.7701 6.930
Global Peer CK ASSET HOLDINGS LTD HKEx 172,705.692 10.575 9.424 0.4848 3.849
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 157,345.175 15.438 11.314 0.4788 5.538
Global Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 131,316.948 - - 0.6338 3.399
Global Peer SWIRE PROPERTIES LTD HKEx 125,190.000 30.564 24.785 0.4349 4.252
Other Global Peers CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SUNAC CHINA HLDGS (HKEx), NEW WORLD DEVELOPMENT CO (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), WHARF(HLDGS) (HKEx), SINO LAND CO (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), CPN (SET), HOPSON DEVELOPMENT HLDGS (HKEx), SUNAC SERVICES HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), LOGAN GROUP COMPANY LTD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), A-LIVING SMART CITY SERVICES CO LTD (HKEx), CIFI HOLDINGS GROUP CO LIMITED (HKEx), CityDev (SGX), CHINA EVERGRANDE GROUP (HKEx), UOL (SGX), AWC (SET), KERRY PROPERTIES LTD (HKEx), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), GREENTOWN CHINA HOLDINGS LTD (HKEx), JINKE SMART SERVICES GROUP CO LTD (HKEx), HYSAN DEVELOPMENT (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), KWG GROUP HLDGS LTD (HKEx), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), LH (SET), NEWMARK GROUP INC (NASDAQ), SingaporeLandGrp (SGX), YUEXIU PROPERTY CO LTD (HKEx), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), S-ENJOY SERVICE GRP CO LTD (HKEx), Pakuwon Jati Tbk. (IDX), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), Bumi Serpong Damai Tbk. (IDX), GEMDALE PROPERTIES & INV CORP LTD (HKEx), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), HOME CONSORTIUM (ASX), IOIPG (Bursa), Yanlord Land (SGX), SHANGHAI INDUSTRIAL HLDGS (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), KWG LIVING GROUP HLDGS LTD (HKEx), Ciputra Development Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), TIMES CHINA HOLDINGS LTD (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), SPSETIA (Bursa), GuocoLand (SGX), CHINA SCE GP HLDGS LTD (HKEx), Ho Bee Land (SGX), KOWLOON DEVELOPMENT CO (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), CHINA AOYUAN GROUP LTD (HKEx), SPALI (SET), SIMEPROP (Bursa), REDCO PROPERTIES GROUP LIMITED (HKEx), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), Summarecon Agung Tbk. (IDX), ZENSUN ENTERPRISES LTD (HKEx), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), SKYFAME REALITY (HLDGS) LTD (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), CENTRAL CHINA NEW LIFE LTD (HKEx), REDSUN PROPERTIES GROUP LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), CHINESE ESTATES (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), First Sponsor (SGX), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), PSH (SET), C C LAND HOLDINGS LIMITED (HKEx), OUE (SGX), BINJIANG SVC GROUP CO LTD (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), ORI (SET), UNITED OVERSEAS AUSTRALIA (ASX), FPT (SET), Lippo Karawaci Tbk. (IDX), AP (SET), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), FAR EAST CONSORTIUM INTL (HKEx), DATANG GROUP HLDGS LTD (HKEx), ROAD KING INFRASTRUCTURE (HKEx), YUEXIU SERVICES GROUP LTD (HKEx), UOA (SGX), JOY CITY PROPERTY LIMITED (HKEx), LEADING HLDGS GROUP LTD (HKEx), WING TAI PROPERTIES LTD (HKEx), QH (SET), BELPOINTE PREP LLC (NYSE American), RONSHINE CHINA HOLDINGS LIMITED (HKEx), AMATA (SET), ZHENRO SVCS GRP LTD (HKEx), INDUS REALTY TRUST INC (NASDAQ), ECOWLD (Bursa), SINO OCEAN SERVICE HLDG LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), Oxley (SGX), SF (SET), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), GREENLAND HONG KONG HOLDINGS LTD (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA MOTOR BUS CO (HKEx), ASSOCIATED INTERNATIONAL HOTELS (HKEx), HKR INTERNATIONAL (HKEx), BLAND (SET), SIRI (SET), BEIJING NORTH STAR CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), PropNex (SGX), FRP HOLDINGS INC (NASDAQ), CENTRAL CHINA MGMT CO LTD (HKEx), MBK (SET), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), LAI SUN DEVELOPMENT CO (HKEx), Jaya Real Property Tbk. (IDX), UEMS (Bursa), TOMSON GROUP (HKEx), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), GLAND (SET), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), Duta Pertiwi Tbk (IDX), MELBOURNE ENTERPRISES (HKEx), WORLD (SET), PRINC (SET), Roxy-Pacific (SGX), Tuan Sing (SGX), JINGRUI HOLDINGS LIMITED (HKEx), OSK (Bursa), SC (SET), DEXIN SERVICES GROUP LTD (HKEx), MRCB (Bursa), S (SET), ROJNA (SET), MATRIX (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), LIU CHONG HING INVESTMENT (HKEx), Hong Fok (SGX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLDINGS (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), MINMETALS LAND LIMITED (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), NAN HAI CORPORATION LIMITED (HKEx), Surya Permata Andalan Tbk. (IDX), RONSHINE SERVICE HOLDING CO LTD (HKEx), KAISA PROSPERITY HLDGS LTD (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), YNHPROP (Bursa), PP Properti Tbk. (IDX), SA (SET), CHINA SANDI HOLDINGS LIMITED (HKEx), JIAYUAN SERVICES HLDGS LTD (HKEx), TROP (Bursa), KANGQIAO SERVICE GROUP LTD (HKEx), Tosei (SGX), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), THE REAL BROKERAGE INC (NASDAQ), LANDSEA GREEN PROPERTIES CO LTD (HKEx), HEVOL SERVICES GROUP CO LTD (HKEx), Bund Center (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SERVCORP (ASX), HON KWOK LAND INVESTMENT CO (HKEx), EWINT (Bursa), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), SOUNDWILL HOLDINGS (HKEx), Alam Sutera Realty Tbk. (IDX), PLAT (SET), FULLSHARE HOLDINGS LIMITED (HKEx), CSI PROPERTIES LTD (HKEx), Dasin Retail Tr (SGX), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), STRATUS PROPERTIES INC (NASDAQ), LALIN (SET), LAI FUNG HLDGS (HKEx), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), Low Keng Huat (SGX), HONG KONG FERRY(HLDGS)CO (HKEx), SUNLAND GROUP LTD (ASX), UV (SET), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), REDSUN SERVICES GROUP LTD (HKEx), E&O (Bursa), SINIC HOLDINGS GROUP CO LTD (HKEx), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), HCK (Bursa), ZHONG AN GROUP LTD (HKEx), LPN (SET), AMATAV (SET), APAC Realty (SGX), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), Yoma Strategic (SGX), TOP SPRING INTL HLDGS LTD (HKEx), SINOLINK WORLDWIDE HLDGS (HKEx), ASW (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), MKH (Bursa), HAILAN HOLDINGS LTD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), GUORUI PROPERTIES LIMITED (HKEx), AVJENNINGS LIMITED (ASX), WANG ON PROPERTIES LTD (HKEx), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), YT REALTY GROUP (HKEx), SENA (SET), FIRST SERVICE HOLDING LTD (HKEx), FINBAR GROUP LIMITED (ASX), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), GUANGDONG LAND HOLDINGS LIMITED (HKEx), AVJennings A$ (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), ANAN (SET), POKFULAM DEVELOPMENT CO (HKEx), NNCL (SET), PIONEER GLOBAL GROUP (HKEx), KSL (Bursa), TAI SANG LAND DEVELOPMENT CO (HKEx), ASIA STANDARD INTL GROUP (HKEx), SILVER GRANT INTL HLDGS GP LTD (HKEx), A (SET), KSH (SGX), LING YUE SERVICES GROUP LTD (HKEx), LIPPO CHINA RESOURCES (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), MODERN LAND (CHINA) CO LIMITED (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), PF (SET), Greenwood Sejahtera Tbk. (IDX), Ying Li Intl (SGX), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), CGD (SET), YINCHENG LIFE SERVICE CO LTD (HKEx), AQ (SET), ITC PROPERTIES GROUP LIMITED (HKEx), TELADAN (Bursa), LERTHAI GROUP LTD (HKEx), CHINNEY INVESTMENTS (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), Aspen (SGX), CHUANGS CHINA INVESTMENTS (HKEx), SHL (Bursa), Indonesia Prima Property Tbk (IDX), SRE GROUP LIMITED (HKEx), PARAMON (Bursa), CHINA NEW TOWN DEVELOPMENT CO (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ESUN HOLDINGS LTD (HKEx), DMS Propertindo Tbk. (IDX), Heeton (SGX), Lum Chang (SGX), SingHoldings (SGX), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), AYER (Bursa), MK (SET), INTERGROUP CORP (NASDAQ), Pakuan Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), TANCO (Bursa), MYP (SGX), CHHB (Bursa), WEIYE HOLDINGS LTD (HKEx), LHN (SGX), PLENITU (Bursa), ARIADNE AUSTRALIA (ASX), Grand House Mulia Tbk. (IDX), TITIJYA (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINA PROPERTIES GROUP LIMITED (HKEx), LHN LIMITED (HKEx), NUSA (SET), Triniti Dinamik Tbk. (IDX), SYMLIFE (Bursa), Rockfields Properti Indonesia Tbk. (IDX), ESTAR (SET), RIVERINE CHINA HLDGS LTD (HKEx), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), CRESNDO (Bursa), THING ON ENTERPRISE LTD (HKEx), TAMBUN (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SHOUGANG CONCORD GRAND(GROUP) (HKEx), J (SET), MCT (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), IBRACO (Bursa), SHANGHAI ZENDAI PROPERTY LTD (HKEx), Perintis Triniti Properti Tbk. (IDX), Y&G (Bursa), ZHONG AO HOME GROUP LIMITED (HKEx), BROCK (SET), WAH HA REALTY CO (HKEx), SLB Dev (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), JCK (SET), MENANG (Bursa), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), TRINITY PL HLDGS INC (NYSE American), KWG (SET), MAYS(J.W.) INC (NASDAQ), MKLAND (Bursa), NCH (SET), GLOMAC (Bursa), Pollux Prop (SGX), Duta Anggada Realty Tbk. (IDX), SDRED (Bursa), Natura City Developments Tbk. (IDX), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), KUN (SET), ZHONGCHANG INTL HLDGS GP LTD (HKEx), KUCHAI (Bursa), ALL (SET), CMC (SET), JKGLAND (Bursa), Andalan Perkasa Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), MJD (SET), JSP (SET), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), Global Dragon (SGX), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), NEW CITY DEVELOPMENT GROUP LTD (HKEx), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), TITLE (SET), Repower Asia Indonesia Tbk. (IDX), MDJM LTD (NASDAQ), SIETEL LTD (ASX), CHEWA (SET), KWC (SET), WINFAIR INVESTMENT CO (HKEx), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), YE XING GROUP HOLDINGS LTD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CI (SET), ARIN (SET), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), OKURA HOLDINGS LTD (HKEx), Goodland (SGX), 3Cnergy (SGX), STAR GROUP COMPANY LTD (HKEx), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), Karya Bersama Anugerah Tbk. (IDX), MUIPROP (Bursa), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), GOB (Bursa), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), DHOUSE (SET), BOILL HEALTHCARE HLDGS LTD (HKEx), TALAMT (Bursa), COASTAL GREENLAND (HKEx), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), MUSTERA PROPERTY (ASX), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), SNTORIA (Bursa), SHREIT (SET), BCB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GMUTUAL (Bursa), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), EUPE (Bursa), CVIEW (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), Nusantara Almazia Tbk. (IDX), PHB (Bursa), SBCCORP (Bursa), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), ETC Singapore (SGX), Sanurhasta Mitra Tbk. (IDX), Amcorp Global (SGX), WING LEE PROPERTY INVESTMENTS LTD (HKEx), Satria Mega Kencana Tbk. (IDX), KC (SET), HUAYANG (Bursa), GRP (SGX), POLAR (SET), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), GRAND FIELD GROUP HLDGS (HKEx), KEYNE LTD (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), THRIVEN (Bursa), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), Bhakti Agung Propertindo Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SHI SHI SERVICES LTD (HKEx), GYRODYNE LLC (NASDAQ), WIN (SET), JANCO HOLDINGS LTD (HKEx), CHINA CLEAN ENERGY TECH GP LTD (HKEx), TIGER (Bursa), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), China Intl (SGX), JAK (SET), IVORY (Bursa), SAPRES (Bursa), ACME (Bursa), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), PRECHA (SET), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), China Yuanbang (SGX), XINMING CHINA HOLDINGS LIMITED (HKEx), CARNIVAL GROUP INTL HLDGS LTD (HKEx), THANA (SET), WMG (Bursa), Trimitra Prawara Goldland Tbk. (IDX), CHINA GEM HOLDINGS LTD (HKEx), FARLIM (Bursa), ZHONG HUA INTERNATIONAL HLDGS (HKEx), Pudjiadi Prestige Tbk. (IDX), MUH (Bursa), EASTLND (Bursa), PRKCORP (Bursa), Era Graharealty Tbk. (IDX), MPCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GOLD (SET), WR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.29 %
10 Days -+0.020
+0.19 %
20 Days --0.100
-0.96 %
Medium Term Return 3 Months --0.430
-3.99 %
6 Months --0.980
-8.65 %
1 Year --0.850
-7.59 %
Long Term Return 2 Years -+0.030
+0.29 %
3 Years --0.630
-5.74 %
5 Years -+3.695
+55.52 %
Annualised Return Annualised --
+9.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 12.800 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +3.50
Change From 1 Year High -2.450 % Change From 1 Year High (%) -19.14
2 Years Range 8.500 - 13.620 Change From 2 Years Low +1.850 % Change From 2 Years Low (%) +21.76
Change From 2 Years High -3.270 % Change From 2 Years High (%) -24.01
5 Years Range 6.550 - 27.800 Change From 5 Years Low +3.800 % Change From 5 Years Low (%) +58.02
Change From 5 Years High -17.450 % Change From 5 Years High (%) -62.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maui Land & Pineapple Co., Inc. is a landholding and operating company, which engages in the development, sale, and management of real estate. It operates through the following segments: Real Estate, Leasing and Resort Amenities. The Real Estate segment includes land planning and entitlement, development, and sales activities. The Leasing segment consists of residential, resort, commercial, agricultural and industrial land and property leases, licensing of registered trademarks and trade names, and stewardship and conservation efforts. The Resort Amenities segment manages a full-service spa, a beach club, and a private club membership program. The company was founded in 1909 and is headquartered in Lahaina, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 10.310 10.370 10.310 10.350 4,690 -
22 Oct 2021 10.392 10.392 10.360 10.385 1,096 -
21 Oct 2021 10.390 10.415 10.290 10.360 7,783 -
20 Oct 2021 10.455 10.455 10.380 10.380 3,802 -
19 Oct 2021 10.375 10.480 10.375 10.470 32,180 -
18 Oct 2021 10.340 10.393 10.330 10.380 4,255 -
15 Oct 2021 10.320 10.360 10.280 10.350 1,747 -
14 Oct 2021 10.280 10.370 10.280 10.360 2,061 -
13 Oct 2021 10.260 10.420 10.260 10.350 5,533 -
12 Oct 2021 10.300 10.360 10.260 10.290 9,242 -
11 Oct 2021 10.317 10.380 10.302 10.330 4,566 -
08 Oct 2021 10.308 10.350 10.300 10.300 4,689 -
07 Oct 2021 10.310 10.400 10.300 10.300 2,049 -
06 Oct 2021 10.380 10.380 10.320 10.320 3,398 -
05 Oct 2021 10.350 10.450 10.350 10.350 4,479 -
04 Oct 2021 10.450 10.450 10.359 10.400 3,689 -
01 Oct 2021 10.450 10.460 10.310 10.330 1,552 -
30 Sep 2021 10.350 10.409 10.350 10.360 2,999 -
29 Sep 2021 10.413 10.450 10.410 10.450 2,012 -
28 Sep 2021 10.392 10.400 10.380 10.380 2,238 -
27 Sep 2021 10.470 10.470 10.374 10.450 5,373 -
24 Sep 2021 10.389 10.389 10.290 10.330 7,002 -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
10.300 10.480 10.260 10.350 72,389 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
10.392 10.480 10.260 10.330 31,671 -
4 Weeks from
(30 Aug 2021 to 27 Sep 2021)
11.160 11.160 10.260 10.450 132,061 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.