Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.9
4.0 (0.13%)

 

  • STI Straits Times Index
    3,235.9
    4.0 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,408.9
    85.2 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.8
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,307.9
    166.4 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.5
    31.5 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.6
    21.3 (1.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,896.8
    56.0 (0.82%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 458.9M
  • Value: 529.4M
  • Rise: 143
  • Fall: 118
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.000+0.030
SingTel3.210-0.090
China Star Food0.031+0.003
Sino Grandness0.044-
Rex Intl0.195-0.003
Golden Agri-Res0.260+0.015
UMS0.905+0.045
Mapletree NAC Tr1.150-
Ascendas Reit2.880-0.020
Genting Sing0.940+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,412.9 +89.2
HSCEI 10,444.4 +17.0
Jakarta 6,130.5 +31.5
Nikkei 225 23,306.9 +165.4
SSE Comp 2,910.2 +0.3
Shanghai A 3,049.0 +0.4
Shanghai B 256.7 -1.5
PSE Comp 0.0
KOSPI 2,159.8 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAUI LAND & PINEAPPLE CO INC MAUI LAND & PINEAPPLE CO INC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 10.310 Change: -0.060 High: 10.444 Remarks: -
Change (%): -0.58 Low: 10.310
Open 10.340 Yesterday's Close 10.370000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,022 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02579 Trailing EPS (USD) e 0.12642 NAV (USD) b 1.6232
PE a 399.767 Trailing PE f 81.551 Price / NAV b 6.3517
Dividend (USD) d - Cash In Hand (USD) g 0.0321 Issued & Paid-up Shares c 19,308,000
Dividend Yield (%) d - Price / Cash In Hand g 321.184 Treasury Shares h -
Beta - 75 Daysi 1.152 R-Squared - 75 Days(%)i 13.94 Market Cap (M) 199.065
Beta - 500 Daysi 0.902 R-Squared - 500 Days (%)i 8.01 Enterprise Value (M) 199.681
Piotroski F Score 4 Exchange Code MLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.52 Free Float (%) 34.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAUI LAND & PINEAPPLE CO INC NYSE 199.065 399.767 81.551 6.3517 -
Industry Real Estate Development NYSE 2,920.123 27.417 28.493 1.9181 1.021
Local Peer CBRE GROUP INC NYSE 18,602.169 17.496 17.912 3.3750 -
Local Peer VICI PROPERTIES INC NYSE 11,336.162 21.650 19.218 1.4187 3.561
Local Peer JONES LANG LASALLE INC NYSE 8,345.578 17.239 18.072 1.7444 0.448
Local Peer HOWARD HUGHES CORP NYSE 4,743.813 83.207 42.236 1.4864 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,164.230 - - 3.3741 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,230.743 21.668 33.410 2.6158 3.457
Local Peer HILTON GRAND VACATIONS INC NYSE 3,015.382 10.119 11.422 6.1040 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,025.745 129.748 61.896 1.8528 0.937
Local Peer FIVE PT HLDGS LLC NYSE 1,556.985 - - 2.5917 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,369.229 15.692 16.610 2.9003 -
Local Peer ST JOE CO NYSE 1,065.898 32.930 59.259 2.0790 -
Local Peer REALOGY HLDGS CORP NYSE 1,104.534 8.062 - 0.5069 3.736
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 320,981.060 8.024 7.437 1.7473 4.099
Global Peer SHK PPT HKEx 313,829.574 6.988 6.988 0.5541 4.571
Global Peer CHINA OVERSEAS HKEx 280,478.720 6.247 6.016 0.9275 3.516
Global Peer EVERGRANDE HKEx 248,173.082 5.604 10.023 1.4927 -
Global Peer CHINA RES LAND HKEx 236,034.114 8.222 7.311 1.4388 3.647
Global Peer COUNTRY GARDEN HKEx 233,106.720 5.685 5.442 1.5661 5.173
Global Peer CK ASSET HKEx 192,426.140 4.797 6.311 0.5784 3.647
Global Peer LONGFOR GROUP HKEx 187,969.202 9.774 9.572 1.9674 3.523
Global Peer HENDERSON LAND HKEx 178,889.361 5.742 7.567 0.5685 4.428
Global Peer SUNAC HKEx 160,371.362 8.173 6.811 2.2288 2.588
Other Global Peers SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AWC (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), LH (SET), HYSAN DEV (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), WHA (SET), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), NEWMARK GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CHINA DILI (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), Ciputra Development Tbk. (IDX), CHINESE EST H (HKEx), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), SPALI (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), BEIJING N STAR (HKEx), RSUN PPT (HKEx), FPT (SET), Oxley (SGX), FE CONSORT INTL (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), OUE (SGX), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), MBK (SET), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), U-P (SET), UEMS (Bursa), C C LAND (HKEx), AMATA (SET), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), UOA (SGX), First Sponsor (SGX), BLAND (SET), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), TIAN AN (HKEx), AP (SET), Perennial Hldgs (SGX), Duta Pertiwi Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), S (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SH IND URBAN (HKEx), U (SET), Jaya Real Property Tbk. (IDX), CHINA OCEANWIDE (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), Ayana Land International Tbk. (IDX), SIRI (SET), POLYTEC ASSET (HKEx), ORI (SET), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), SANSHENG HLDG (HKEx), HOME CONSORTIUM (ASX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), FRP HOLDINGS INC (NASDAQ), MINMETALS LAND (HKEx), GLAND (SET), LANDSEA GREEN (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TOMSON GROUP (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), DMS Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), LAI SUN INT'L (HKEx), MAHSING (Bursa), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), PRINC (SET), LAI FUNG HOLD (HKEx), CEOVU (HKEx), PLAT (SET), ROJNA (SET), Nusantara Properti Internasional Tbk. (IDX), SF (SET), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), KAISA PROSPER (HKEx), Dasin Retail Tr (SGX), MODERN LAND (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), UV (SET), SOUNDWILL HOLD (HKEx), Tosei (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LERTHAI GROUP (HKEx), CSI PROPERTIES (HKEx), SC (SET), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TAGB (Bursa), ANAN (SET), HON KWOK LAND (HKEx), TROP (Bursa), GD LAND (HKEx), Tuan Sing (SGX), Bund Center (SGX), SERVCORP (ASX), HYDOO INTL (HKEx), CS HEALTH (HKEx), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), TOP SPRING (HKEx), XINMING CHINA (HKEx), Metropolitan Land Tbk. (IDX), GLORIOUS PPT H (HKEx), BINJIANG SER (HKEx), CH TIANBAO GP (HKEx), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), CGD (SET), Lippo Cikarang Tbk (IDX), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE American), Low Keng Huat (SGX), PF (SET), LPN (SET), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), City Retail Developments Tbk. (IDX), E&O (Bursa), HK CHINESE LTD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CMDIT (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), CHINA NEWCITY (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MKH (Bursa), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), Pikko Land Development Tbk. (IDX), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), Nusantara Almazia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), Indonesia Prima Property Tbk (IDX), LALIN (SET), KBUNAI (Bursa), SRE GROUP (HKEx), AMATAV (SET), GBGAQRS (Bursa), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), ITC PROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), RML (SET), HOPEFLUENT (HKEx), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), SHL (Bursa), GW TIANDI (HKEx), CARRIANNA (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), SingHoldings (SGX), SHANGHAI ZENDAI (HKEx), SURIA (Bursa), WAH HA REALTY (HKEx), GUOCO (Bursa), MK (SET), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), World Class Gbl (SGX), Heeton (SGX), L&G (Bursa), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), ART GROUP HOLD (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), CHHB (Bursa), DUTALND (Bursa), MJD (SET), ARIADNE AUSTRALIA (ASX), WCEHB (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), CRESNDO (Bursa), SLB Dev (SGX), SHREIT (SET), TITLE (SET), BROCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), PCPD (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), RMA GLOBAL LTD (ASX), AYER (Bursa), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), YINCHENG LS (HKEx), Natura City Developments Tbk. (IDX), JCK (SET), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), GLOMAC (Bursa), ZHONG AO HOME (HKEx), KWG (SET), HEVOL SERVICES (HKEx), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), NEW CITY DEV (HKEx), MALTON (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), ESTAR (SET), APPLIED DEV (HKEx), Aspen (SGX), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), Armidian Karyatama Tbk. (IDX), WINFAIR INV (HKEx), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), WINFULL GP (HKEx), Wilton Resources (SGX), Forza Land Indonesia Tbk. (IDX), PING AN SEC GP (HKEx), MKLAND (Bursa), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), SHENYANG PUBLIC (HKEx), MDX (SET), Pan Hong (SGX), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), RICHY (SET), JSP (SET), MENANG (Bursa), PACE (SET), Singapore-eDev (SGX), EVER (SET), Gading Development Tbk. (IDX), NCH (SET), TALAMT (Bursa), DBHD (Bursa), MDJM LTD (NASDAQ), QINGDAO HLDGS (HKEx), China Jishan^ (SGX), OUC HOLDINGS (HKEx), LHN (SGX), GRAND FIELD GP (HKEx), MATANG (Bursa), CI (SET), CMC (SET), MUIPROP (Bursa), CVIEW (Bursa), EASY ONE FIN (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), Bima Sakti Pertiwi Tbk. (IDX), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), Perdana Gapuraprima Tbk. (IDX), PASDEC (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), CHEWA (SET), BCB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), POLAR (SET), J (SET), GMUTUAL (Bursa), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), OKH Global^ (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), PRECHA (SET), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), MODERN LIVING (HKEx), Starland (SGX), FARLIM (Bursa), PEB (Bursa), ARIN (SET), THANA (SET), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-1.15 %
10 Days --0.170
-1.62 %
20 Days --0.120
-1.15 %
Medium Term Return 3 Months -+0.120
+1.18 %
6 Months --0.690
-6.27 %
1 Year --1.290
-11.12 %
Long Term Return 2 Years --5.340
-34.12 %
3 Years -+3.710
+56.21 %
5 Years -+4.880
+89.87 %
Annualised Return Annualised --
+13.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.230 - 12.840 Change From 1 Year Low +1.080 % Change From 1 Year Low (%) +11.70
Change From 1 Year High -2.530 % Change From 1 Year High (%) -19.70
2 Years Range 9.230 - 17.750 Change From 2 Years Low +1.080 % Change From 2 Years Low (%) +11.70
Change From 2 Years High -7.440 % Change From 2 Years High (%) -41.92
5 Years Range 4.730 - 27.800 Change From 5 Years Low +5.580 % Change From 5 Years Low (%) +117.97
Change From 5 Years High -17.490 % Change From 5 Years High (%) -62.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maui Land & Pineapple Co., Inc. is a landholding and operating company, which engages in the development, sale, and management of real estate. It operates through the following segments: Real Estate, Leasing, Utilities, Resort Amenities, and Other. The Real Estate segment includes land planning and entitlement, development, and sales activities. The Leasing segment consists of residential, resort, commercial, agricultural and industrial land and property leases, licensing of registered trademarks and trade names, and stewardship and conservation efforts. The Utilities segment offers potable and non-potable water and wastewater transmission services. The Resort Amenities segment manages a full-service spa, a beach club, and a private club membership program. The company was founded in 1969 and is headquartered in Maui, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 10.340 10.444 10.310 10.310 7,022 -
13 Nov 2019 10.000 10.390 9.925 10.370 20,154 -
12 Nov 2019 10.266 10.400 10.020 10.080 32,978 -
11 Nov 2019 10.360 10.471 10.159 10.200 18,088 -
08 Nov 2019 10.590 10.700 10.375 10.430 21,908 -
07 Nov 2019 10.100 10.410 10.050 10.370 9,118 -
06 Nov 2019 10.475 10.600 10.300 10.300 1,029 -
05 Nov 2019 10.540 10.567 10.440 10.520 3,924 -
04 Nov 2019 10.570 10.570 10.363 10.500 3,727 -
01 Nov 2019 10.390 10.480 10.370 10.480 7,335 -
31 Oct 2019 10.110 10.375 10.110 10.290 12,650 -
30 Oct 2019 10.286 10.420 10.286 10.420 11,476 -
29 Oct 2019 10.410 10.410 10.150 10.200 7,742 -
28 Oct 2019 10.330 10.380 10.320 10.320 6,923 -
25 Oct 2019 10.350 10.400 10.328 10.370 14,415 -
24 Oct 2019 10.379 10.379 10.310 10.320 6,084 -
23 Oct 2019 11.020 11.020 10.220 10.320 53,476 -
22 Oct 2019 10.610 10.920 10.570 10.920 6,074 -
21 Oct 2019 10.590 10.750 10.553 10.750 5,364 -
18 Oct 2019 10.420 10.540 10.370 10.430 4,407 -
17 Oct 2019 10.350 10.530 10.340 10.480 6,197 -
16 Oct 2019 10.360 10.360 10.280 10.320 2,614 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
10.390 10.700 9.925 10.310 125,283 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
10.420 10.700 9.925 10.290 128,611 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
10.930 10.970 9.925 10.480 132,134 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.