Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.2
-2.5 (-0.08%)

 

  • STI Straits Times Index
    3,196.2
    -2.5 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.0
    -4.0 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,397.0
    -212.2 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,035.5
    5.3 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,413.8
    -65.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,922.0
    -20.5 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 466.1M
  • Value: 415.2M
  • Rise: 90
  • Fall: 122
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.197-0.003
Ley Choon0.020+0.002
Medtecs Intl0.102+0.006
YZJ Shipbldg SGD1.050+0.010
GKE0.074+0.008
Singtel3.110-0.020
Dyna-Mac0.138-0.012
ComfortDelGro2.030-0.020
Imperium Crown0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,427.0 -182.1
HSCEI 10,834.6 -79.3
Jakarta 5,907.4 -35.0
Nikkei 225 23,413.8 -65.3
SSE Comp 3,044.1 +13.9
Shanghai A 3,190.0 +14.6
Shanghai B 245.5 +1.4
KOSPI 2,172.5 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MELLANOX TECHNOLOGIES LTD MELLANOX TECHNOLOGIES LTD
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 122.760 Change: -0.380 High: 123.350 Remarks: -
Change (%): -0.31 Low: 122.370
Open 122.630 Yesterday's Close 123.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 949,029 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.41907 Trailing EPS (USD) e 3.69541 NAV (USD) b 29.8351
PE a 50.747 Trailing PE f 33.220 Price / NAV b 4.1146
Dividend (USD) d - Cash In Hand (USD) g 1.3978 Issued & Paid-up Shares c 55,499,900
Dividend Yield (%) d - Price / Cash In Hand g 87.824 Treasury Shares h -
Beta - 75 Daysi 0.447 R-Squared - 75 Days(%)i 15.26 Market Cap (M) 6,813.168
Beta - 500 Daysi 0.168 R-Squared - 500 Days (%)i 1.14 Enterprise Value (M) 5,937.271
Piotroski F Score 7 Exchange Code MLNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 13.53 Free Float (%) 95.1
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELLANOX TECHNOLOGIES LTD NASDAQ 6,813.168 50.747 33.220 4.1146 -
Industry Semiconductors NASDAQ 18,622.502 19.898 28.234 4.9325 0.948
Local Peer INTEL CORP NASDAQ 279,929.650 13.296 13.300 3.6118 1.936
Local Peer NVIDIA CORP NASDAQ 188,924.400 45.623 67.594 15.4805 0.196
Local Peer BROADCOM INC NASDAQ 123,013.198 10.035 45.645 4.9322 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 122,534.247 22.130 24.551 13.7571 2.029
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 66,986.428 198.771 196.441 23.6956 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 65,541.330 10.382 18.667 1.7957 -
Local Peer ANALOG DEVICES INC NASDAQ 45,953.221 30.851 45.688 - 1.522
Local Peer NXP SEMICONDUCTORS N V NASDAQ 37,680.240 17.065 155.063 3.9911 0.389
Local Peer MICROCHIP TECHNOLOGY NASDAQ 25,901.244 72.777 40.132 4.6116 1.336
Local Peer XILINX INC NASDAQ 22,343.074 25.112 25.532 8.4596 1.670
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 19,993.213 21.770 24.211 4.6852 1.242
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 16,818.267 20.325 21.442 9.7411 3.039
Other Local Peers MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), XPERI CORP (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 292,909.798 25.155 26.197 5.4154 1.803
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 28,518.739 22.183 27.068 4.3273 0.643
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,629.855 12.688 19.476 1.5856 2.118
Global Peer SMIC HKEx 80,007.357 79.906 43.542 1.8111 -
Global Peer XINYI SOLAR HKEx 53,987.359 28.977 33.702 4.0299 1.731
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,237.328 26.592 19.821 - 2.480
Global Peer INPHI CORPORATION NYSE 3,916.831 - - 11.3007 -
Global Peer HUA HONG SEMI HKEx 23,932.359 16.672 18.824 1.3680 1.663
Global Peer FABRINET NYSE 2,343.232 19.373 19.727 2.5241 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), FOCUS (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), KESM (Bursa), IPE GROUP (HKEx), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), SILEX SYSTEMS (ASX), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), KEYASIC (Bursa), Adventus (SGX), QPL INT'L (HKEx), Asia Vets (SGX), VERTICAL INT'L (HKEx), EIC (SET), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.980
+1.64 %
10 Days -+2.530
+2.10 %
20 Days -+3.330
+2.79 %
Medium Term Return 3 Months -+7.810
+6.79 %
6 Months -+14.300
+13.18 %
1 Year -+20.070
+19.54 %
Long Term Return 2 Years -+52.710
+75.25 %
3 Years -+73.510
+149.26 %
5 Years -+74.300
+153.32 %
Annualised Return Annualised --
+20.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 96.610 - 122.410 Change From 1 Year Low +26.150 % Change From 1 Year Low (%) +27.07
Change From 1 Year High +0.350 % Change From 1 Year High (%) +0.29
2 Years Range 62.900 - 122.410 Change From 2 Years Low +59.860 % Change From 2 Years Low (%) +95.17
Change From 2 Years High +0.350 % Change From 2 Years High (%) +0.29
5 Years Range 32.240 - 122.410 Change From 5 Years Low +90.520 % Change From 5 Years Low (%) +280.77
Change From 5 Years High +0.350 % Change From 5 Years High (%) +0.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mellanox Technologies Ltd. engages in the development, manufacture, marketing and sale of interconnect products. It includes integrated circuits, adapter cards, switch systems, multi-core and network processors, systems on a chip, cables, modules, software, services, and accessories. Its products facilitate efficient data transmission between servers, storage systems, communications infrastructure equipment, and other embedded systems. The company was founded by Eyal Waldman, Michael Kagan, Shai Cohen, Alon Webman and Roni Ashuri in March 1999 and is headquartered in Yokeneam, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 122.630 123.350 122.370 122.760 949,029 -
19 Feb 2020 122.330 123.790 122.172 123.140 1,613,082 -
18 Feb 2020 121.150 122.410 120.940 122.410 923,751 -
14 Feb 2020 121.000 121.425 120.880 121.170 374,928 -
13 Feb 2020 120.420 120.850 120.150 120.780 350,252 -
12 Feb 2020 120.090 120.850 119.610 120.610 516,385 -
11 Feb 2020 120.060 120.200 119.750 119.850 466,479 -
10 Feb 2020 119.320 120.060 119.210 120.010 432,328 -
07 Feb 2020 119.920 119.950 119.420 119.560 391,792 -
06 Feb 2020 120.080 120.310 119.520 120.230 575,883 -
05 Feb 2020 120.120 120.700 120.030 120.260 551,494 -
04 Feb 2020 120.000 120.320 119.700 120.150 664,693 -
03 Feb 2020 120.090 120.500 119.360 119.820 1,191,734 -
31 Jan 2020 121.950 121.950 120.815 120.900 867,227 -
30 Jan 2020 120.800 122.100 120.800 121.950 1,849,758 -
29 Jan 2020 118.600 119.290 118.600 119.260 526,369 -
28 Jan 2020 118.610 119.070 118.450 118.640 313,158 -
27 Jan 2020 117.820 119.060 117.510 118.270 546,397 -
24 Jan 2020 119.500 119.650 119.130 119.450 236,162 -
23 Jan 2020 118.310 119.490 118.260 119.430 316,356 -
22 Jan 2020 119.940 120.000 119.080 119.130 437,072 -
21 Jan 2020 119.470 119.855 118.980 119.800 506,269 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
120.080 123.790 119.210 122.760 6,593,909 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
118.310 123.790 118.260 120.260 7,063,348 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
116.020 123.790 116.020 119.130 8,157,364 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.