Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.9
4.7 (0.15%)

 

  • STI Straits Times Index
    3,113.9
    4.7 (0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -7.3 (-0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,412.4
    102.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.9
    -6.5 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.3
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 192.0M
  • Rise: 125
  • Fall: 79
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Matex Intl0.036+0.004
Pan Asian0.089+0.015
Kitchen Culture0.100+0.003
Hanwell0.455+0.025
ThaiBev0.695+0.010
Metal Component0.060+0.004
MarcoPolo Marine0.029-
AP Strategic0.002-
ISDN0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,408.5 +98.7
HSCEI 10,523.4 +53.6
Jakarta 6,095.9 +8.1
Nikkei 225 28,890.0 +5.8
SSE Comp 3,552.1 -5.3
Shanghai A 3,723.2 -5.6
Shanghai B 250.7 +0.1
KOSPI 3,271.6 +7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mulia Industrindo Tbk MULIA INDUSTRINDO
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 985.000 Change: - High: 985.000 Remarks: -
Change (%): - Low: 985.000
Open 985.000 Yesterday's Close 985.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 41.63972 Trailing EPS (IDR) e 153.24397 NAV (IDR) b 2,119.6198
PE a 23.655 Trailing PE f 6.428 Price / NAV b 0.4647
Dividend (IDR) d - Cash In Hand (IDR) g 296.4128 Issued & Paid-up Shares c 1,323,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.323 Treasury Shares h -
Beta - 75 Daysi 0.979 R-Squared - 75 Days(%)i 2.18 Market Cap (M) 1,303,155.000
Beta - 500 Daysi 0.688 R-Squared - 500 Days (%)i 6.05 Enterprise Value (M) 2,577,019.321
Piotroski F Score 5 Exchange Code MLIA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 69.73 6-Month VWAP 772.433 Free Float (%) 28.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mulia Industrindo Tbk IDX 1,303,155.000 23.655 6.428 0.4647 -
Industry Industrial Specialties IDX 25,668,909.229 386.454 67.085 4.9732 0.314
Local Peer Chandra Asri Petrochemical Tbk. IDX 173,876,625.000 232.846 79.621 6.3311 0.324
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,810,090.100 29.930 17.634 0.9204 -
Local Peer Asahimas Flat Glass Tbk. IDX 1,584,100.000 - 10.498 0.5406 -
Local Peer Colorpak Indonesia Tbk. IDX 287,958.660 7.950 7.202 0.5703 -
Local Peer Asiaplast Industries Tbk. IDX 275,259.340 - - 1.3358 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 99,339.000 26.038 20.873 0.3906 -
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 131,296.788 20.444 20.444 4.7091 2.431
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 58,805.606 32.135 22.440 4.5905 0.873
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Global Peer KB LAMINATES HKEx 54,662.400 19.502 19.502 3.8138 14.269
Other Global Peers GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), CNT GROUP (HKEx), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), ARES ASIA (HKEx), SINGYES NM (HKEx), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROADLOG-NEW (HKEx), SILKROAD LOG (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+1.55 %
10 Days --30.000
-2.96 %
20 Days --165.000
-14.35 %
Medium Term Return 3 Months -+325.000
+49.24 %
6 Months -+420.000
+74.34 %
1 Year -+460.000
+87.62 %
Long Term Return 2 Years --310.000
-23.94 %
3 Years -+280.000
+39.72 %
5 Years -+445.000
+82.41 %
Annualised Return Annualised --
+12.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 348.000 - 1,300.000 Change From 1 Year Low +637.000 % Change From 1 Year Low (%) +183.05
Change From 1 Year High -315.000 % Change From 1 Year High (%) -24.23
2 Years Range 348.000 - 1,585.000 Change From 2 Years Low +637.000 % Change From 2 Years Low (%) +183.05
Change From 2 Years High -600.000 % Change From 2 Years High (%) -37.85
5 Years Range 348.000 - 1,630.000 Change From 5 Years Low +637.000 % Change From 5 Years Low (%) +183.05
Change From 5 Years High -645.000 % Change From 5 Years High (%) -39.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mulia Industrindo Tbk engages in the manufacture of glass and ceramic products. It operates through the Float Glass, Bottles, and Glass Containers segments. The company was founded by Eka Tjandranegara on November 5, 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 935.000 1080.000 935.000 985.000 9,419,400 993.0993
21 Jun 2021 935.000 990.000 900.000 935.000 8,582,400 948.0705
18 Jun 2021 1000.000 1005.000 930.000 940.000 4,618,400 948.3605
17 Jun 2021 930.000 1005.000 905.000 1000.000 8,626,000 942.3008
16 Jun 2021 970.000 985.000 930.000 930.000 7,253,900 969.4908
15 Jun 2021 985.000 985.000 930.000 970.000 6,792,800 963.6532
14 Jun 2021 1050.000 1050.000 985.000 985.000 7,517,800 995.9494
11 Jun 2021 1130.000 1170.000 1055.000 1055.000 5,840,500 1079.1836
10 Jun 2021 995.000 1150.000 995.000 1130.000 8,028,500 1053.4458
09 Jun 2021 1020.000 1025.000 985.000 1010.000 5,624,800 1005.3250
08 Jun 2021 1050.000 1050.000 1000.000 1015.000 6,855,700 1037.4015
07 Jun 2021 1035.000 1075.000 1000.000 1045.000 6,041,400 1044.4419
04 Jun 2021 1020.000 1060.000 980.000 1025.000 7,269,100 1023.1800
03 Jun 2021 1070.000 1075.000 1000.000 1020.000 6,038,600 1031.1749
02 Jun 2021 1020.000 1150.000 1020.000 1060.000 7,261,600 1080.2818
31 May 2021 1070.000 1100.000 1000.000 1010.000 6,115,300 1044.1329
28 May 2021 1040.000 1100.000 1030.000 1070.000 5,905,600 1072.0896
27 May 2021 1160.000 1160.000 1075.000 1075.000 5,726,000 1116.6783
25 May 2021 1200.000 1245.000 1150.000 1150.000 6,444,600 1191.8465
24 May 2021 1205.000 1250.000 1175.000 1200.000 4,890,500 1199.6897
21 May 2021 1210.000 1245.000 1140.000 1210.000 4,853,100 1199.6776
20 May 2021 1300.000 1300.000 1200.000 1210.000 4,982,100 1240.1747
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
1020.000 1170.000 900.000 985.000 72,304,500 -
Previous 2 Weeks
(24 May 2021 to 08 Jun 2021)
1205.000 1250.000 900.000 1015.000 62,548,400 -
4 Weeks from
(21 Apr 2021 to 21 May 2021)
605.000 1170.000 585.000 1210.000 128,948,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.