Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.7
0.1 (0.00%)

 

  • STI Straits Times Index
    3,180.7
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.3
    -6.7 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,780.2
    -535.1 (-2.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,372.4
    -410.0 (-1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,134.9
    14.2 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.1M
  • Value: 556.5M
  • Rise: 136
  • Fall: 130
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.084-
Clearbridge0.141+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,737.0 -578.3
HSCEI 9,132.9 -282.8
Jakarta 6,133.5 +12.8
Nikkei 225 27,343.2 -439.2
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,207.1 -35.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MLG OZ LTD MLG OZ
Updated on 29 Jul 2021 (End of trading day)
Last (AUD): 0.920 Change: +0.070 High: 0.920 Remarks: -
Change (%): +8.24 Low: 0.870
Open 0.870 Yesterday's Close 0.8500000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,558 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03907 Trailing EPS (AUD) e 0.06111 NAV (AUD) b -
PE a 23.547 Trailing PE f 15.054 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 145,669,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 134.015
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 134.015
Piotroski F Score - Exchange Code MLG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 94.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MLG OZ LTD ASX 134.015 - 15.054 - -
Industry Wholesale Distributors ASX 1,369.658 72.058 34.121 3.4080 1.084
Local Peer REECE LIMITED ASX 15,277.522 66.714 61.824 5.6551 0.507
Local Peer SEVEN GROUP HLDGS LTD ASX 8,467.596 73.123 19.245 2.5726 1.679
Local Peer SUPER RETAIL GROUP LIMITED ASX 3,012.532 27.337 13.353 2.5977 1.422
Local Peer BAPCOR LTD ASX 2,773.004 35.025 27.281 2.7331 2.142
Local Peer ACCENT GROUP LTD ASX 1,440.347 25.868 19.226 3.3056 3.471
Local Peer MAAS GROUP HOLDINGS LTD ASX 1,298.806 62.767 62.764 - -
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,086.732 - - - -
Local Peer IMDEX LTD ASX 820.656 37.719 48.237 3.5019 0.804
Local Peer LYNCH GROUP HOLDINGS LIMITED ASX 445.541 76.280 31.196 - -
Local Peer SUPPLY NETWORK LIMITED ASX 301.761 31.604 26.852 6.7188 2.094
Local Peer NATIONAL TYRE & WHEEL LTD ASX 133.154 29.257 11.324 1.6497 0.966
Local Peer TOYS R US ANZ LTD ASX 135.737 - - - -
Other Local Peers APOLLO CONSOLIDATED LIMITED (ASX), BIKEEXCHANGE LTD (ASX), HGL LIMITED (ASX), WELLARD LTD (ASX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), WINGARA AG LTD (ASX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), HUDSON INVESTMENT GROUP (ASX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FERGUSON PLC NYSE 31,238.349 32.506 23.630 6.9527 1.398
Global Peer FASTENAL NASDAQ 31,524.434 36.695 36.323 10.9429 1.821
Global Peer GRAINGER W W INC NYSE 24,034.741 34.582 31.625 13.2350 1.298
Global Peer POOL CORPORATION NASDAQ 19,174.783 52.285 35.732 21.9203 0.480
Global Peer GENUINE PARTS CO NYSE 18,319.807 94.032 22.436 5.6650 2.490
Global Peer Astra International Tbk. IDX 194,321,280.000 12.022 12.884 1.2088 2.375
Global Peer OR SET 327,982.500 37.309 37.309 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,802.036 64.320 53.366 9.6859 -
Global Peer CRICUT INC NASDAQ 7,456.653 48.238 39.049 13.8483 -
Global Peer CORE & MAIN INC NYSE 6,484.145 145.708 197.687 9.2749 -
Other Global Peers MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), GMS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NUSTAR ENERGY LP (NYSE), HYZON MOTORS INC (NASDAQ), NOW INC (NYSE), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), TheHourGlass (SGX), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), BLUELINX HLDGS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), SABUY (SET), ORIENTAL WATCH (HKEx), GSH (SGX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), CHINA STRATEGIC (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), SPARKLE ROLL (HKEx), UKEM (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), YHI Intl (SGX), UAC (SET), THE (SET), CHINNEY ALLI (HKEx), AGE (SET), Serial System (SGX), SAMCHEM (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), STRONG PETRO (HKEx), FCW (Bursa), JTF INTL (HKEx), MSCTECH (HKEx), JIU RONG HOLD (HKEx), CSS (SET), SMIT (SET), HARISON (Bursa), BH Global (SGX), JIYI HOLDINGS (HKEx), KAI YUAN HLDGS (HKEx), GEMINI INV (HKEx), TeleChoice Intl (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), ANXIANYUAN CH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), EMINENCE ENT (HKEx), TITAN PETROCHEM (HKEx), DELEUM (Bursa), RSP (SET), SILVER BASE (HKEx), ACG (SET), SALCON (Bursa), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), Ellipsiz (SGX), Sin Ghee Huat (SGX), Chemical Ind (SGX), EASYKNIT INT'L (HKEx), COSMOS MACH (HKEx), Wicaksana Overseas International Tbk. (IDX), Asia Enterprises (SGX), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), SingMyanmar^ (SGX), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ZMFY GLASS (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), TAK LEE MACH (HKEx), NDR (SET), Intraco Penta Tbk. (IDX), Sin Heng Mach (SGX), SOLID (Bursa), TWZ (SET), IPMUDA (Bursa), SR (SET), MBV INTL (HKEx), Kobexindo Tractors Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TLV (SGX), PHOL (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), GIFT (SET), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), Vallianz (SGX), HENG HUP (HKEx), TEXCHEM (Bursa), QIANHAI HEALTH (HKEx), UMS (Bursa), Tye Soon (SGX), OCB (Bursa), OCR (Bursa), SE (SET), CHUAN (Bursa), IFEC (SET), CosmoSteel^ (SGX), ACO (Bursa), HK SH ALLIANCE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), TURBO (Bursa), LOCO HK (HKEx), CHINA PIPE (HKEx), KPSCB (Bursa), China Env Res (SGX), Hoe Leong (SGX), SP Corp (SGX), SCBUILD (Bursa), Jadason (SGX), CHINA ENV RES (HKEx), MAJOR HLDGS (HKEx), TENGY ENV (HKEx), MCEHLDG (Bursa), SHANSHAN (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), G. A. HOLDINGS (HKEx), SCC (Bursa), Beverly JCG (SGX), Fuji Offset (SGX), Bintang Mitra Semestaraya Tbk (IDX), SUCCESS DRAGON (HKEx), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), F8 ENT (HKEx), THMUI (SET), COMPUGT (Bursa), Casa (SGX), SUCCESS DRA-OLD (HKEx), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), CHINA ENV TEC (HKEx), Magnus Energy (SGX), Far East (SGX), BINGO GROUP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), Soon Lian (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+8.24 %
10 Days -+0.040
+4.55 %
20 Days --0.040
-4.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.400 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -0.480 % Change From 1 Year High (%) -34.29
2 Years Range 0.800 - 1.400 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -0.480 % Change From 2 Years High (%) -34.29
5 Years Range 0.800 - 1.400 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +15.00
Change From 5 Years High -0.480 % Change From 5 Years High (%) -34.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MLG Oz Ltd. provides silica mining and haulage services. It offers bulk haulage, construction materials, screening, aggregate, crushing equipment, and sand supplies. The company was founded by Murray Leahy in 2002 and is headquartered in Kalgoorlie, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 0.870 0.920 0.870 0.920 156,558 -
28 Jul 2021 0.840 0.885 0.840 0.850 93,476 -
27 Jul 2021 0.815 0.845 0.800 0.840 236,692 -
26 Jul 2021 0.840 0.850 0.820 0.820 204,420 -
23 Jul 2021 0.850 0.850 0.830 0.840 77,101 -
22 Jul 2021 0.860 0.870 0.850 0.850 507,399 -
21 Jul 2021 0.880 0.880 0.860 0.860 182,576 -
20 Jul 2021 0.860 0.880 0.860 0.880 150,759 -
19 Jul 2021 0.850 0.865 0.840 0.860 149,124 -
16 Jul 2021 0.880 0.880 0.835 0.850 202,160 -
15 Jul 2021 0.875 0.900 0.860 0.880 148,949 -
14 Jul 2021 0.880 0.900 0.870 0.880 134,104 -
13 Jul 2021 0.900 0.915 0.895 0.905 332,973 -
12 Jul 2021 0.880 0.900 0.870 0.895 267,959 -
09 Jul 2021 0.870 0.920 0.860 0.900 295,999 -
08 Jul 2021 0.930 0.930 0.870 0.870 671,968 -
07 Jul 2021 0.940 0.950 0.935 0.945 98,603 -
06 Jul 2021 0.950 0.960 0.940 0.950 227,939 -
05 Jul 2021 0.960 0.960 0.945 0.960 61,635 -
02 Jul 2021 0.960 0.960 0.940 0.940 166,140 -
01 Jul 2021 0.960 0.960 0.935 0.960 63,506 -
30 Jun 2021 0.960 0.960 0.935 0.950 141,936 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
0.880 0.920 0.800 0.920 1,960,265 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.960 0.960 0.800 0.880 2,406,269 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
1.290 1.300 0.800 0.960 21,414,075 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.