Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.3
-8.3 (-0.26%)

 

  • STI Straits Times Index
    3,131.3
    -8.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.0
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,256.2
    -180.6 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.5
    2.2 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,967.3
    -323.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 365.3M
  • Value: 303.2M
  • Rise: 82
  • Fall: 131
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.400-
Yinda Infocomm0.300+0.005
Chasen0.066+0.002
Hong Lai Huat0.101+0.004
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,441.3 +4.5
HSCEI 10,553.8 -9.2
Jakarta 6,049.0 -29.5
Nikkei 225 28,963.8 -327.2
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.5 +7.7
Shanghai B 251.1 -1.8
KOSPI 3,259.6 -19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MECHANICAL TECHNOLOGY INC MECHANICAL TECHNOLOGY INC
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 8.490 Change: +0.340 High: 8.600 Remarks: -
Change (%): +4.17 Low: 8.052
Open 8.140 Yesterday's Close 8.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,262 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15809 Trailing EPS (USD) e 0.11512 NAV (USD) b 0.4383
PE a 53.704 Trailing PE f 73.750 Price / NAV b 19.3703
Dividend (USD) d - Cash In Hand (USD) g 0.2211 Issued & Paid-up Shares c 12,309,100
Dividend Yield (%) d - Price / Cash In Hand g 38.399 Treasury Shares h 1,015,493
Market Cap (M) 104.504 Enterprise Value (M) 102.912
Piotroski F Score 5 Exchange Code MKTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 72.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MECHANICAL TECHNOLOGY INC NASDAQ 104.504 53.704 73.750 19.3703 -
Industry Electronic Equipment/Instruments NASDAQ 2,598.629 93.958 56.773 4.4349 0.132
Local Peer TRIMBLE INC NASDAQ 19,643.031 50.380 44.391 5.3471 -
Local Peer COGNEX CORP NASDAQ 14,047.400 79.731 62.279 10.3518 0.282
Local Peer MKS INSTRUMENTS INC NASDAQ 9,773.744 27.917 24.234 3.9586 0.452
Local Peer II-VI INC NASDAQ 7,214.970 - 29.309 2.5053 -
Local Peer NOVANTA INC NASDAQ 4,781.127 107.391 107.390 10.0418 -
Local Peer ITRON INC NASDAQ 4,543.499 - - 3.7974 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,736.405 43.592 52.372 2.5698 -
Local Peer FUELCELL ENERGY INC NASDAQ 2,957.279 - - 9.5690 -
Local Peer COHU INC NASDAQ 1,778.364 - 57.215 2.3728 0.142
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,388.252 2,206.926 113.503 3.9576 -
Local Peer VUZIX CORP NASDAQ 1,065.930 - - 7.2545 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 916.675 11.558 13.175 0.8336 1.321
Other Local Peers CANTALOUPE INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), INTELLICHECK INC (NASDAQ), POLAR POWER INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 47,761.668 50.291 47.838 4.4365 0.461
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,556.762 40.439 31.349 1.3059 2.112
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,431.251 43.750 36.526 7.7380 -
Global Peer FORTIVE CORP NYSE 23,757.755 15.384 14.733 2.6371 0.398
Global Peer DELTA SET 666,100.920 93.795 83.243 20.8252 0.412
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,300.030 56.609 44.373 3.3326 -
Global Peer CHINA CRSC HKEx 30,286.885 7.429 6.824 0.6335 8.488
Global Peer PAR TECHNOLOGY CORP NYSE 1,727.861 - - 9.7151 -
Global Peer PAX GLOBAL HKEx 9,923.750 11.025 11.025 1.7715 1.872
Global Peer NAM TAI PPTY INC NYSE 1,169.276 74.510 25.590 4.3032 -
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), CCET (SET), FORTH (SET), WASION HOLDINGS (HKEx), PIE (Bursa), CHINA AEROSPACE (HKEx), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), EMAGIN CORP (NYSE American), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), GOLD PEAK (HKEx), K1 (Bursa), VIS (Bursa), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), MMSV (Bursa), DANCO (Bursa), MIKROMB (Bursa), UNIVERSAL STAR (HKEx), LGL GROUP INC (NYSE American), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+6.93 %
10 Days -+0.600
+7.60 %
20 Days -+0.740
+9.55 %
Medium Term Return 3 Months -+8.320
+4894.12 %
6 Months -+8.320
+4894.12 %
1 Year -+8.320
+4894.12 %
Long Term Return 2 Years -+8.320
+4894.12 %
3 Years -+8.320
+4894.12 %
5 Years -+8.320
+4894.12 %
Annualised Return Annualised --
+118.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.650 - 18.900 Change From 1 Year Low +1.840 % Change From 1 Year Low (%) +27.67
Change From 1 Year High -10.410 % Change From 1 Year High (%) -55.08
2 Years Range 6.650 - 18.900 Change From 2 Years Low +1.840 % Change From 2 Years Low (%) +27.67
Change From 2 Years High -10.410 % Change From 2 Years High (%) -55.08
5 Years Range 6.650 - 18.900 Change From 5 Years Low +1.840 % Change From 5 Years Low (%) +27.67
Change From 5 Years High -10.410 % Change From 5 Years High (%) -55.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mechanical Technology, Inc. through its subsidiaries engages in the design, manufacture, and sale of test and measurement instruments and systems that use an array of technologies to solve complex, real world applications in numerous industries including manufacturing, electronics, semiconductor, solar, commercial and military aviation, automotive, and data storage. It also develops cryptocurrency mining facilities powered by renewable energy that integrate with the blockchain network. The firm operates through the following segments: Test and Management Instrumentation and Cryptocurrency. The Test and Measurement Instrumentation segment designs, manufactures, markets, and services computer-based balancing systems for aircraft engines, high performance test and measurement instruments and systems, and wafer characterization tools for the semiconductor and solar industries. The Cryptocurrency segment is focused on cryptocurrency and the blockchain ecosystem. The company was founded in 1961 and is headquartered in Albany, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 8.370 8.725 8.130 8.150 100,492 -
14 Jun 2021 8.040 9.820 8.000 8.370 666,092 -
11 Jun 2021 8.050 8.050 7.700 7.940 59,015 -
10 Jun 2021 7.950 8.174 7.800 8.000 66,550 -
09 Jun 2021 7.950 8.100 7.730 7.940 51,538 -
08 Jun 2021 7.990 8.080 7.820 7.940 52,918 -
07 Jun 2021 7.750 7.900 7.621 7.870 31,825 -
04 Jun 2021 7.910 8.140 7.670 7.730 84,159 -
03 Jun 2021 7.750 8.070 7.580 7.850 55,431 -
02 Jun 2021 7.900 8.000 7.655 7.890 60,556 -
01 Jun 2021 8.000 8.100 7.814 8.000 52,198 -
28 May 2021 7.760 8.000 7.760 7.980 23,844 -
27 May 2021 8.000 8.088 7.730 7.850 42,726 -
26 May 2021 7.770 8.000 7.610 8.000 51,984 -
25 May 2021 7.720 7.773 7.510 7.720 21,779 -
24 May 2021 7.800 7.960 7.570 7.650 46,912 -
21 May 2021 8.000 8.000 7.600 7.730 27,380 -
20 May 2021 7.770 8.000 7.428 7.880 47,065 -
19 May 2021 7.242 7.990 7.242 7.750 91,571 -
18 May 2021 7.470 8.460 7.470 8.180 142,181 -
17 May 2021 7.750 7.778 7.149 7.650 115,400 -
14 May 2021 7.040 7.990 7.010 7.890 154,015 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
7.900 9.820 7.580 8.150 1,228,576 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
7.470 9.820 7.470 8.000 547,640 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
8.790 9.820 7.580 7.650 4,741,110 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.