Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARKETAXESS HLDGS INC MARKETAXESS HOLDINGS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 352.880 Change: +3.180 High: 355.560 Remarks: -
Change (%): +0.91 Low: 349.200
Open 350.770 Yesterday's Close 349.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 371,385 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.57801 Trailing EPS (USD) e 4.90113 NAV (USD) b 17.5307
PE a 77.082 Trailing PE f 72.000 Price / NAV b 20.1293
Dividend (USD) d 1.674791 Cash In Hand (USD) g 7.6086 Issued & Paid-up Shares c 37,757,000
Dividend Yield (%) d 0.475 Price / Cash In Hand g 46.379 Treasury Shares h 2,934,752
Beta - 75 Daysi -0.069 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 13,323.690
Beta - 500 Daysi -0.035 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 13,126.123
Piotroski F Score 5 Exchange Code MKTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.36 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARKETAXESS HLDGS INC NASDAQ 13,323.690 77.082 72.000 20.1293 0.475
Industry Investment Banks/Brokers NASDAQ 8,680.826 28.393 26.276 3.1700 1.365
Local Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.595
Local Peer NASDAQ INC NASDAQ 16,241.531 35.462 30.077 2.9259 1.729
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 9,796.402 9.642 9.604 -14.2181 0.352
Local Peer LPL FINL HLDGS INC NASDAQ 6,402.017 14.568 12.110 6.2452 1.329
Local Peer VIRTU FINANCIAL INC NASDAQ 3,261.356 11.483 64.965 3.2778 3.143
Local Peer BGC PARTNERS INC NASDAQ 1,961.936 9.933 11.047 2.5601 12.381
Local Peer INTL FCSTONE INC NASDAQ 763.877 13.990 10.565 1.3390 -
Local Peer B RILEY FINANCIAL INC NASDAQ 629.093 40.563 26.007 2.2755 1.353
Local Peer PURE ACQUISITION CORP NASDAQ 534.060 124.924 77.311 1.2633 -
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 465.750 - - 2.2295 -
Other Local Peers COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Global Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Global Peer SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Global Peer HKEX HKEx 299,680.018 32.182 31.625 6.7924 2.793
Global Peer CITIC SEC HKEx 179,572.606 19.124 15.178 1.0120 2.688
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,616.213 - - 0.6319 1.010
Global Peer GTJA HKEx 109,211.467 17.850 12.276 0.8158 2.495
Global Peer HTSC HKEx 108,556.734 21.570 15.850 0.8169 5.179
Other Global Peers HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), MASON GP HOLD (HKEx), OSK (Bursa), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), GREENHILL & CO INC (NYSE), GET NICE (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), AIRA (SET), CISI FIN (HKEx), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), EUROZ LTD (ASX), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), HOTCOPPER HOLDINGS LTD (ASX), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), AEC (SET), PF GROUP (HKEx), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.690
+1.35 %
10 Days -+5.930
+1.71 %
20 Days -+14.700
+4.35 %
Medium Term Return 3 Months 0.510-14.150
-3.72 %
6 Months 1.020+88.960
+34.09 %
1 Year 1.950+155.450
+79.72 %
Long Term Return 2 Years 3.540+162.620
+87.33 %
3 Years 4.790+200.660
+134.97 %
5 Years 6.530+290.730
+478.29 %
Annualised Return Annualised --
+42.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 189.680 - 421.450 Change From 1 Year Low +163.200 % Change From 1 Year Low (%) +86.04
Change From 1 Year High -68.570 % Change From 1 Year High (%) -16.27
2 Years Range 171.450 - 421.450 Change From 2 Years Low +181.430 % Change From 2 Years Low (%) +105.82
Change From 2 Years High -68.570 % Change From 2 Years High (%) -16.27
5 Years Range 62.090 - 421.450 Change From 5 Years Low +290.790 % Change From 5 Years Low (%) +468.34
Change From 5 Years High -68.570 % Change From 5 Years High (%) -16.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MarketAxess Holdings, Inc. operates as an electronic trading platform that allows investment industry professionals to trade corporate bonds and other types of fixed-income instruments. It also provides data and analytical tools that help its clients to make trading decisions and facilitate the trading process by electronically communicating order information between trading counterparties. The firm's patented trading technology allows institutional investor clients to request competitive, executable bids, or offers from multiple broker dealers simultaneously and to execute trades with the broker dealer of their choice. The company was founded by Richard M. Mcvey on April 11, 2000 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 350.770 355.560 349.200 352.880 371,385 -
17 Oct 2019 344.080 350.440 341.260 349.700 440,630 -
16 Oct 2019 344.680 346.750 337.390 340.420 443,246 -
15 Oct 2019 352.480 354.220 346.000 349.320 289,625 -
14 Oct 2019 349.820 352.910 347.910 349.430 216,594 -
11 Oct 2019 361.410 363.372 347.940 348.190 386,802 -
10 Oct 2019 354.060 360.430 353.040 359.090 264,387 -
09 Oct 2019 347.360 356.060 347.360 355.270 236,103 -
08 Oct 2019 346.480 349.060 340.720 346.670 199,390 -
07 Oct 2019 346.850 349.660 341.615 347.790 233,059 -
04 Oct 2019 336.100 347.880 336.100 346.950 305,113 -
03 Oct 2019 321.280 337.760 319.755 336.860 437,556 -
02 Oct 2019 319.730 325.860 317.940 318.730 282,356 -
01 Oct 2019 325.570 327.770 319.230 325.010 447,901 -
30 Sep 2019 326.420 329.660 323.870 327.500 440,822 -
27 Sep 2019 334.250 337.013 321.370 324.710 303,899 -
26 Sep 2019 333.890 336.810 330.330 332.000 271,704 -
25 Sep 2019 336.190 338.170 327.520 333.510 320,340 -
24 Sep 2019 336.940 339.413 332.660 336.100 701,801 -
23 Sep 2019 340.560 341.230 333.710 335.550 725,428 -
20 Sep 2019 343.530 347.690 336.060 338.180 1,140,832 -
19 Sep 2019 344.000 347.570 340.870 342.750 438,264 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
346.850 363.372 337.390 352.880 3,081,221 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
340.560 363.372 333.710 346.950 4,236,920 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
392.560 397.500 337.390 338.180 9,002,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.