Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARKETAXESS HLDGS INC MARKETAXESS HOLDINGS
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 452.520 Change: -2.190 High: 457.540 Remarks: -
Change (%): -0.48 Low: 451.540
Open 454.710 Yesterday's Close 454.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 269,811 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.88193 Trailing EPS (USD) e 8.03045 NAV (USD) b 26.0180
PE a 57.412 Trailing PE f 56.351 Price / NAV b 17.3926
Dividend (USD) d 2.401430 Cash In Hand (USD) g 11.6105 Issued & Paid-up Shares c 37,982,700
Dividend Yield (%) d 0.531 Price / Cash In Hand g 38.975 Treasury Shares h 2,844,954
Market Cap (M) 17,187.931 Enterprise Value (M) 16,839.683
Piotroski F Score 5 Exchange Code MKTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.36 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARKETAXESS HLDGS INC NASDAQ 17,187.931 57.412 56.351 17.3926 0.531
Industry Investment Banks/Brokers NASDAQ 12,958.202 34.203 30.654 4.2205 1.574
Local Peer CME GROUP INC NASDAQ 77,916.897 37.012 40.722 2.9372 2.712
Local Peer NASDAQ INC NASDAQ 28,927.955 31.005 28.167 4.5685 1.106
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,002.891 138.476 105.480 13.2628 0.134
Local Peer LPL FINL HLDGS INC NASDAQ 11,057.743 23.396 24.759 7.7094 0.719
Local Peer VIRTU FINANCIAL INC NASDAQ 5,457.955 8.639 8.408 3.3296 2.146
Local Peer FREEDOM HOLDING CORP NASDAQ 3,678.510 - - - -
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 3,355.393 208.515 97.285 12.9757 -
Local Peer BGC PARTNERS INC NASDAQ 2,433.179 49.749 27.577 3.0694 2.577
Local Peer B RILEY FINANCIAL INC NASDAQ 1,868.018 9.320 3.378 2.5519 1.621
Local Peer STONEX GROUP INC NASDAQ 1,318.766 7.964 7.175 1.5331 -
Local Peer COWEN INC NASDAQ 1,045.679 4.990 2.849 0.9447 0.513
Local Peer SIEBERT FINANCIAL CORP NASDAQ 139.211 46.793 32.572 3.3431 -
Other Local Peers DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 168,755.513 16.072 13.090 1.7131 1.501
Global Peer SCHWAB(CHARLES)CORP NYSE 136,835.372 44.967 37.244 3.0371 0.948
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,322.201 14.170 8.710 1.4280 1.362
Global Peer HKEX HKEx 586,851.046 51.008 44.856 12.4262 1.762
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,177.835 30.722 30.781 3.2148 1.049
Global Peer CITIC SEC HKEx 257,241.927 15.362 15.362 1.1940 2.437
Global Peer AMERIPRISE FINANCIAL INC NYSE 29,546.503 19.261 - 5.3701 1.616
Global Peer CICC HKEx 149,854.710 18.770 16.958 1.8427 0.697
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 17,887.701 21.894 17.085 2.3561 1.145
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,364.217 12.027 12.028 0.7120 -
Other Global Peers HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), SWHY (HKEx), STIFEL FINANCIAL CORP (NYSE), CGS (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), XPG (SET), BELL FINANCIAL GROUP LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), AEC (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), GREENHILL & CO INC (NYSE), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KENANGA (Bursa), ASP (SET), HUARONG INT FIN (HKEx), MBKET (SET), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), JMP GROUP LLC (NYSE), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES (HKEx), BBX MINERALS LTD (ASX), FSS (SET), ECOFIRS (Bursa), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), CLSA PREMIUM (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), CL GROUP (HKEx), PINESTONE (HKEx), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), FREEMAN FINTECH (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.900
+4.36 %
10 Days --7.940
-1.72 %
20 Days -+9.380
+2.12 %
Medium Term Return 3 Months 1.320-60.480
-11.53 %
6 Months 1.980-107.980
-18.91 %
1 Year 156.180-56.470
+19.59 %
Long Term Return 2 Years 158.400+121.130
+84.35 %
3 Years 160.260+239.480
+187.64 %
5 Years 162.940+313.280
+342.01 %
Annualised Return Annualised --
+34.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 431.190 - 606.450 Change From 1 Year Low +21.330 % Change From 1 Year Low (%) +4.95
Change From 1 Year High -153.930 % Change From 1 Year High (%) -25.38
2 Years Range 275.495 - 606.450 Change From 2 Years Low +177.025 % Change From 2 Years Low (%) +64.26
Change From 2 Years High -153.930 % Change From 2 Years High (%) -25.38
5 Years Range 134.840 - 606.450 Change From 5 Years Low +317.680 % Change From 5 Years Low (%) +235.60
Change From 5 Years High -153.930 % Change From 5 Years High (%) -25.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MarketAxess Holdings, Inc. operates as an electronic trading platform that allows investment industry professionals to trade corporate bonds and other types of fixed-income instruments. It also provides data and analytical tools that help its clients to make trading decisions and facilitate the trading process by electronically communicating order information between trading counterparties. The firm's patented trading technology allows institutional investor clients to request competitive, executable bids, or offers from multiple broker dealers simultaneously and to execute trades with the broker dealer of their choice. The company was founded by Richard M. Mcvey on April 11, 2000 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 454.710 457.540 451.540 452.520 269,811 -
14 Jun 2021 443.520 455.100 441.290 454.710 244,354 -
11 Jun 2021 435.860 442.990 434.130 440.860 182,811 -
10 Jun 2021 434.800 436.160 431.590 432.890 439,115 -
09 Jun 2021 440.760 443.610 433.260 433.620 202,040 -
08 Jun 2021 450.180 452.140 440.440 440.760 183,939 -
07 Jun 2021 448.470 449.030 441.640 448.590 221,018 -
04 Jun 2021 446.730 450.755 443.120 450.230 345,659 -
03 Jun 2021 449.680 455.860 440.355 444.210 392,387 -
02 Jun 2021 452.670 460.710 450.530 460.460 204,817 -
01 Jun 2021 468.200 471.010 454.100 454.330 240,494 -
28 May 2021 461.400 469.950 460.000 466.540 293,934 -
27 May 2021 460.620 464.600 455.010 462.030 548,619 -
26 May 2021 461.030 466.560 458.760 462.760 329,591 -
25 May 2021 456.310 462.680 454.700 458.520 255,595 -
24 May 2021 459.110 460.750 454.890 456.400 246,899 -
21 May 2021 452.410 458.160 450.350 455.990 233,154 -
20 May 2021 445.010 453.550 443.270 450.940 205,449 -
19 May 2021 440.810 446.720 435.230 443.140 281,307 -
18 May 2021 455.460 456.950 444.670 446.700 318,347 -
17 May 2021 455.370 461.000 451.320 455.090 403,417 -
14 May 2021 453.120 459.180 443.570 456.300 294,180 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
452.670 460.710 431.590 452.520 2,685,951 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
455.460 460.710 431.590 454.330 2,953,389 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
536.000 539.060 431.590 455.090 6,614,457 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.