Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARKETAXESS HLDGS INC MARKETAXESS HOLDINGS
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 359.270 Change: -8.010 High: 369.435 Remarks: -
Change (%): -2.18 Low: 357.160
Open 366.840 Yesterday's Close 367.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 245,773 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.55785 Trailing EPS (USD) e 5.28583 NAV (USD) b 18.3162
PE a 78.824 Trailing PE f 67.968 Price / NAV b 19.6149
Dividend (USD) d 1.667416 Cash In Hand (USD) g 8.4808 Issued & Paid-up Shares c 37,924,000
Dividend Yield (%) d 0.464 Price / Cash In Hand g 42.363 Treasury Shares h 2,941,159
Beta - 75 Daysi 0.473 R-Squared - 75 Days(%)i 2.09 Market Cap (M) 13,624.955
Beta - 500 Daysi -0.012 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 13,395.359
Piotroski F Score 5 Exchange Code MKTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.66 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARKETAXESS HLDGS INC NASDAQ 13,624.955 78.824 67.968 19.6149 0.464
Industry Investment Banks/Brokers NASDAQ 8,806.453 26.971 28.219 3.3632 0.999
Local Peer CME GROUP INC NASDAQ 74,984.083 38.214 36.893 2.7997 1.332
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 26,660.321 12.074 13.438 3.0479 -
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,451.858 138.768 145.664 16.1514 0.128
Local Peer NASDAQ INC NASDAQ 18,065.072 39.443 34.279 3.3912 1.554
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 10,158.242 9.998 11.102 1.7353 0.340
Local Peer LPL FINL HLDGS INC NASDAQ 7,674.095 17.463 13.865 7.5240 1.109
Local Peer VIRTU FINANCIAL INC NASDAQ 2,927.739 10.308 78.629 3.0214 3.501
Local Peer BGC PARTNERS INC NASDAQ 2,053.516 10.396 37.197 2.8435 11.828
Local Peer INTL FCSTONE INC NASDAQ 966.178 17.696 11.557 1.6260 -
Local Peer FREEDOM HOLDING CORP NASDAQ 889.159 124.410 30.927 6.6446 -
Local Peer B RILEY FINANCIAL INC NASDAQ 711.945 45.905 12.787 2.3823 1.196
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 526.061 - - 2.5175 -
Other Local Peers PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 88,294.630 10.739 10.373 - 2.118
Global Peer GOLDMAN SACHS GROUP INC NYSE 85,660.727 8.688 10.847 0.9518 1.352
Global Peer SCHWAB(CHARLES)CORP NYSE 60,567.947 18.194 17.178 2.7911 1.012
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,075.704 27.201 25.799 3.1511 1.010
Global Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Global Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,230.449 10.119 10.782 3.5402 2.267
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,782.220 - 18.489 0.7097 0.887
Global Peer GTJA HKEx 123,820.505 17.087 13.918 0.9250 2.201
Global Peer HTSC HKEx 121,445.577 20.373 17.732 0.9139 4.629
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), GUOLIAN SEC (HKEx), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), OSK (Bursa), BRIGHT SMART (HKEx), HUB24 LIMITED (ASX), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), MASON GP HOLD (HKEx), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), KGI (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), INNOVAX HLDGS (HKEx), CNS (SET), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), SWSI (HKEx), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), KENANGA (Bursa), WULING MOTORS (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), JMP GROUP LLC (NYSE), VC HOLDINGS (HKEx), FDG KINETIC (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), ZMICO (SET), APEX (Bursa), NORTH MINING (HKEx), VICTORY SEC (HKEx), FSS (SET), ECM (Bursa), FREEMAN FINTECH (HKEx), APSR INV (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), MALPAC (Bursa), GBX (SET), ACAP (SET), SOUTH CHINA FIN (HKEx), XPLORE WEALTH LTD (ASX), SINOFORTUNE FIN (HKEx), DLC ASIA (HKEx), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Limas Indonesia Makmur Tbk (IDX), INVESTSMART GROUP LTD (ASX), Forise Intl^ (SGX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.790
-2.65 %
10 Days --3.800
-1.05 %
20 Days --15.730
-4.19 %
Medium Term Return 3 Months 0.510+15.200
+4.57 %
6 Months 1.020+11.330
+3.55 %
1 Year 2.040+139.820
+64.64 %
Long Term Return 2 Years 3.720+165.780
+87.60 %
3 Years 5.040+179.450
+102.60 %
5 Years 6.880+283.300
+381.97 %
Annualised Return Annualised --
+36.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 207.155 - 421.450 Change From 1 Year Low +152.115 % Change From 1 Year Low (%) +73.43
Change From 1 Year High -62.180 % Change From 1 Year High (%) -14.75
2 Years Range 172.090 - 421.450 Change From 2 Years Low +187.180 % Change From 2 Years Low (%) +108.77
Change From 2 Years High -62.180 % Change From 2 Years High (%) -14.75
5 Years Range 74.170 - 421.450 Change From 5 Years Low +285.100 % Change From 5 Years Low (%) +384.39
Change From 5 Years High -62.180 % Change From 5 Years High (%) -14.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MarketAxess Holdings, Inc. operates as an electronic trading platform that allows investment industry professionals to trade corporate bonds and other types of fixed-income instruments. It also provides data and analytical tools that help its clients to make trading decisions and facilitate the trading process by electronically communicating order information between trading counterparties. The firm's patented trading technology allows institutional investor clients to request competitive, executable bids, or offers from multiple broker dealers simultaneously and to execute trades with the broker dealer of their choice. The company was founded by Richard M. Mcvey on April 11, 2000 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 366.840 369.435 357.160 359.270 245,773 -
23 Jan 2020 369.570 370.430 364.880 367.280 274,489 -
22 Jan 2020 373.050 374.790 369.510 370.400 173,778 -
21 Jan 2020 368.280 373.610 368.280 370.690 278,548 -
17 Jan 2020 370.450 376.780 368.250 369.060 269,724 -
16 Jan 2020 368.910 374.650 368.225 370.010 259,103 -
15 Jan 2020 365.750 371.480 363.770 368.100 208,223 -
14 Jan 2020 369.690 370.650 364.605 366.610 202,709 -
13 Jan 2020 361.790 370.550 361.430 368.600 256,419 -
10 Jan 2020 371.700 372.420 362.450 363.070 238,530 -
09 Jan 2020 366.430 377.240 366.430 371.700 414,097 -
08 Jan 2020 375.060 376.380 363.680 364.300 382,998 -
07 Jan 2020 372.540 378.820 370.490 375.250 178,586 -
06 Jan 2020 379.700 379.700 366.860 374.080 328,999 -
03 Jan 2020 377.940 381.260 377.460 380.050 191,663 -
02 Jan 2020 380.260 381.035 376.960 380.250 226,156 -
31 Dec 2019 374.480 379.940 371.970 379.110 179,092 -
30 Dec 2019 375.110 376.237 371.810 374.500 148,914 -
27 Dec 2019 378.540 379.099 374.300 375.000 336,807 -
26 Dec 2019 373.820 377.530 373.810 376.100 119,479 -
24 Dec 2019 371.930 375.500 367.200 374.080 68,720 -
23 Dec 2019 376.320 378.390 371.110 371.360 171,047 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
371.700 376.780 357.160 359.270 2,407,296 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
373.820 377.530 357.160 371.700 2,506,791 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
399.410 406.610 357.160 374.080 6,260,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.