Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Metropolitan Kentjana Tbk. METROPOLITAN KENTJ
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 25,200.000 Change: - High: 25,200.000 Remarks: -
Change (%): - Low: 25,200.000
Open 25,200.000 Yesterday's Close 25200.000
Buy Price 23450.000 Sell Price 25200.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 243.90974 Trailing EPS (IDR) e 25.12293 NAV (IDR) b -
PE a 103.317 Trailing PE f 1,003.068 Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 683.9894 Issued & Paid-up Shares c 948,194,000
Dividend Yield (%) d - Price / Cash In Hand g 36.843 Treasury Shares h -
Beta - 75 Daysi -0.122 R-Squared - 75 Days(%)i 3.88 Market Cap (M) 23,894,488.800
Beta - 500 Daysi 0.200 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 24,181,880.417
Piotroski F Score 4 Exchange Code MKPI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.64 6-Month VWAP 26319.286 Free Float (%) 16.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Metropolitan Kentjana Tbk. IDX 23,894,488.800 103.317 1,003.068 - -
Industry Real Estate Development IDX 3,228,684.780 70.517 99.740 0.9067 0.713
Local Peer Pakuwon Jati Tbk. IDX 22,827,650.400 24.548 20.755 1.5348 -
Local Peer Bumi Serpong Damai Tbk. IDX 21,749,966.472 77.209 35.635 0.7129 -
Local Peer Ciputra Development Tbk. IDX 18,350,334.939 13.894 13.234 1.1781 -
Local Peer Pollux Properti Indonesia Tbk. IDX 16,804,016.400 245.291 305.299 9.1440 -
Local Peer Summarecon Agung Tbk. IDX 13,949,767.000 77.570 77.409 2.0276 -
Local Peer Lippo Karawaci Tbk. IDX 13,930,505.739 - - 0.7152 -
Local Peer Puradelta Lestari Tbk. IDX 10,507,185.800 7.797 6.714 1.8131 14.450
Local Peer MNC Land Tbk. IDX 10,158,838.200 32.734 32.734 0.4413 -
Local Peer Jaya Real Property Tbk. IDX 7,326,413.010 7.921 8.100 0.9526 -
Local Peer Duta Pertiwi Tbk IDX 6,660,000.000 12.478 12.478 0.7842 -
Local Peer PP Properti Tbk. IDX 5,304,110.200 59.564 83.304 1.3226 -
Local Peer Sentul City Tbk. IDX 4,427,517.600 89.435 - 0.4860 -
Other Local Peers Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Roda Vivatex Tbk (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Pikko Land Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pakuan Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 353,529.160 15.030 16.307 0.6061 4.058
Global Peer CHINA VANKE HKEx 294,509.709 6.313 6.210 1.1002 5.988
Global Peer LONGFOR GROUP HKEx 271,404.148 12.075 12.075 2.1128 3.737
Global Peer CHINA RES LAND HKEx 259,566.216 7.749 7.749 1.1165 4.066
Global Peer CG SERVICES HKEx 255,855.870 84.766 84.766 14.8152 0.305
Global Peer CBRE GROUP INC NYSE 29,776.132 39.596 35.197 4.1182 -
Global Peer COUNTRY GARDEN HKEx 211,440.320 5.373 5.373 1.0185 5.596
Global Peer CHINA OVERSEAS HKEx 216,032.586 4.379 4.379 0.5800 5.983
Global Peer CK ASSET HKEx 191,635.661 11.734 11.734 0.5404 3.469
Global Peer HENDERSON LAND HKEx 185,425.237 18.193 18.193 0.5660 4.699
Other Global Peers EVERGRANDE (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), EVERG SERVICES (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), HOPSON DEV-100 (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), FIRSTSERVICE CORP (NASDAQ), A-LIVING (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), CityDev (SGX), AWC (SET), CHINA JINMAO (HKEx), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), UOL (SGX), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), HYSAN DEV (HKEx), POWERLONG (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), LH (SET), MIDEA REAL EST (HKEx), GREENTOWN CHINA (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), KAISA GROUP (HKEx), S-ENJOY SERVICE (HKEx), ZHENRO PPT (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), NEWMARK GROUP INC (NASDAQ), POWERLONG CM (HKEx), RS MACALLINE (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), KWG LIVING (HKEx), ZHUGUANG HOLD (HKEx), REALOGY HLDGS CORP (NYSE), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), E-HOUSE ENT (HKEx), IOIPG (Bursa), YUZHOU GROUP (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), ZENSUN ENT (HKEx), SINO-OCEAN GP (HKEx), MARCUS & MILLICHAP INC (NYSE), K. WAH INT'L (HKEx), EXCELLENCE CM (HKEx), WHA (SET), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), GuocoLand (SGX), SPALI (SET), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), CENTRALCHINA MT (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CC NEW LIFE (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), HOME CONSORTIUM (ASX), LEADING HLDGS (HKEx), POLY PROPERTY (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), Wing Tai (SGX), SKYFAME REALTY (HKEx), PSH (SET), BINJIANG SER (HKEx), ROAD KING INFRA (HKEx), Bukit Sembawang (SGX), First Sponsor (SGX), FPT (SET), GREENLAND HK (HKEx), CHINESE EST H (HKEx), C C LAND (HKEx), SINO-OCEAN SERV (HKEx), UOADEV (Bursa), TIAN AN (HKEx), GANGLONG CHINA (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), OUE (SGX), FE CONSORT INTL (HKEx), DATANG GROUP (HKEx), AP (SET), RAFAEL HOLDINGS INC (NYSE), POLYTEC ASSET (HKEx), UOA (SGX), WING TAI PPT (HKEx), QH (SET), E-STAR CM (HKEx), Oxley (SGX), CENTRAL CHINA (HKEx), HARBOUR CENTRE (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), ORI (SET), FANTASIA (HKEx), C&D PROPERTY (HKEx), AMATA (SET), SIRI (SET), CHI MER LAND (HKEx), SUNKWAN PPT (HKEx), YINCHENG INTL (HKEx), ZHENRO SERVICES (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), JY GRANDMARK (HKEx), RE/MAX HOLDINGS (NYSE), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), KAISA PROSPER (HKEx), COLOUR LIFE (HKEx), BJ CAPITAL LAND (HKEx), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), MAHSING (Bursa), MBK (SET), PRINC (SET), NAN HAI CORP (HKEx), S (SET), UEMS (Bursa), MELBOURNE ENT (HKEx), TOMSON GROUP (HKEx), SF (SET), INDUS REALTY TRUST INC (NASDAQ), MINGFA GROUP (HKEx), WORLD (SET), NC HOTEL (HKEx), ROJNA (SET), SH IND URBAN (HKEx), MRCB (Bursa), JINGRUI HLDGS (HKEx), LAI SUN DEV (HKEx), PropNex (SGX), OSK (Bursa), ECOWLD (Bursa), PEET LIMITED (ASX), GLAND (SET), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLD (HKEx), SC (SET), MATRIX (Bursa), FULLSHARE (HKEx), Hong Fok (SGX), GR PROPERTIES (HKEx), Dasin Retail Tr (SGX), NEW HOPE SERV (HKEx), LIU CHONG HING (HKEx), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), CEOVU (HKEx), CH TIANBAO GP (HKEx), TAI CHEUNG HOLD (HKEx), Tuan Sing (SGX), Far East Orchard (SGX), YNHPROP (Bursa), Roxy-Pacific (SGX), CHINA OCEANWIDE (HKEx), Tosei (SGX), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), DIT GROUP (HKEx), HOPEFLUENT (HKEx), TIAN TECK LAND (HKEx), JIAYUAN SER (HKEx), Bund Center (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), CHINA SANDI (HKEx), TROP (Bursa), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), LALIN (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD-HKGBA HLDGS (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PLAT (SET), MODERN LAND (HKEx), HEVOL SERVICES (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), SA (SET), SERVCORP (ASX), TOP SPRING (HKEx), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), SUNLAND GROUP LTD (ASX), E&O (Bursa), UV (SET), Yoma Strategic (SGX), ANAN (SET), LPN (SET), Hiap Hoe (SGX), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), GD LAND (HKEx), FIN STREET PPT (HKEx), ASW (SET), RSUN SER (HKEx), STRATUS PROPERTIES INC (NASDAQ), ASIA STANDARD (HKEx), IB SETTLEMENT (HKEx), AMATAV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), RIVERA (HOLD) (HKEx), CGD (SET), SILVER GRANT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), WANG ON PPT (HKEx), CHINANEWTOWN (HKEx), ASIASEC PPT (HKEx), HAILAN HLDGS (HKEx), SENA (SET), MKH (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), PCPD (HKEx), NANYANG HOLD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), HCK (Bursa), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), GUORUI PPT (HKEx), LBS (Bursa), SAFETY GODOWN (HKEx), APAC Realty (SGX), FINBAR GROUP LIMITED (ASX), NNCL (SET), EVERCHINA INT'L (HKEx), Aspen (SGX), HK CHINESE LTD (HKEx), AVJennings A$ (SGX), CNQC INT'L (HKEx), POKFULAM (HKEx), TAI SANG LAND (HKEx), PIONEER GLOBAL (HKEx), WANG ON GROUP (HKEx), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), KSH (SGX), XINYUAN PM (HKEx), PF (SET), Ying Li Intl (SGX), Alset (SGX), CHINA CHENGTONG (HKEx), KSL (Bursa), LIPPO CHINA RES (HKEx), CH AGRI-PROD EX (HKEx), READING INTERNATIONAL INC (NASDAQ), Hwa Hong (SGX), CHINNEY INV (HKEx), GUOCO (Bursa), CHUANG'S CHINA (HKEx), ART GROUP HOLD (HKEx), CHEN XING (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), VANKE OVERSEAS (HKEx), MULTIFIELD INTL (HKEx), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), LERTHAI GROUP (HKEx), PARAMON (Bursa), TELADAN (Bursa), SHL (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SingHoldings (SGX), TITIJYA (Bursa), ROISERV (HKEx), Lum Chang (SGX), ESUN HOLDINGS (HKEx), GW TIANDI (HKEx), GREAT CHI PPT (HKEx), TERMBRAY IND (HKEx), MK (SET), ESTAR (SET), WEIYE HOLDINGS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), World Class Gbl (SGX), AMREP CORP (NYSE), MYP (SGX), NUSA (SET), RIVERINE CHINA (HKEx), AYER (Bursa), J (SET), CHINAPROPERTIES (HKEx), Top Global (SGX), SYMLIFE (Bursa), LHN (SGX), PLENITU (Bursa), CHHB (Bursa), SURIA (Bursa), ZHONG AO HOME (HKEx), MCT (Bursa), L&G (Bursa), THING ON ENT (HKEx), SLB Dev (SGX), CRESNDO (Bursa), MDX (SET), SHOUGANG GRAND (HKEx), Pan Hong (SGX), INTERGROUP CORP (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), NEW SILKROAD (HKEx), Pollux Prop (SGX), JCK (SET), MDJM LTD (NASDAQ), CLIFFORDML (HKEx), DUTALND (Bursa), WAH HA REALTY (HKEx), Heeton (SGX), SDRED (Bursa), ASIA TELE-NET (HKEx), TAMBUN (Bursa), IBRACO (Bursa), NCH (SET), KWG (SET), ALL (SET), MKLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), BOILLHEALTHCARE (HKEx), WENLING MCT (HKEx), KUN (SET), JKGLAND (Bursa), GLOMAC (Bursa), MALTON (Bursa), MACROLINK CAP (HKEx), MAYS(J.W.) INC (NASDAQ), Wilton Resources (SGX), TITLE (SET), XINGYE WULIAN (HKEx), MATANG (Bursa), MENANG (Bursa), BROCK (SET), PHB (Bursa), SIETEL LTD (ASX), EVER (SET), KWC (SET), TANCO (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), JSP (SET), Amcorp Global (SGX), MJD (SET), NEW CITY DEV (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), Y&G (Bursa), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), QINGDAO HLDGS (HKEx), RICHY (SET), CHEWA (SET), CMC (SET), APPLIED DEV (HKEx), GREEN (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHI ASIA VALLEY (HKEx), Goodland (SGX), OKURA HOLDINGS (HKEx), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), 3Cnergy (SGX), EB GRAND CHINA (HKEx), STAR PROPERTIES (HKEx), COASTAL GL (HKEx), Global Dragon (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), YE XING GROUP (HKEx), SHREIT (SET), DHOUSE (SET), OUC HOLDINGS (HKEx), GOB (Bursa), KEYNE LTD (HKEx), CI (SET), DEVINE LIMITED (ASX), BOYUAN HOLDINGS (ASX), SHENYANG PUBLIC (HKEx), GMUTUAL (Bursa), BCB (Bursa), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), WR (SET), CVIEW (Bursa), AQ (SET), CHINA GEM HLDGS (HKEx), WING LEE PPT (HKEx), MUSTERA PROPERTY (ASX), TALAMT (Bursa), ETC Singapore (SGX), EUPE (Bursa), PEB (Bursa), MERIDIAN (Bursa), HUAYANG (Bursa), POLAR (SET), GRP (SGX), GRAND FIELD GP (HKEx), SBCCORP (Bursa), SHISHI SERVICES (HKEx), THRIVEN (Bursa), ZHONGTIAN INT'L (HKEx), WINFULL GP-OLD (HKEx), WINFULL GP-NEW (HKEx), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), TIGER (Bursa), SNTORIA (Bursa), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), GYRODYNE LLC (NASDAQ), IVORY (Bursa), China Yuanbang (SGX), SAPRES (Bursa), JAK (SET), MODERN LIVING (HKEx), XINMING CHINA (HKEx), OKH Global (SGX), China Intl (SGX), THE AGENCY GROUP LTD (ASX), CHINA INFRA INV (HKEx), CHINA PPT INV (HKEx), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), PRECHA (SET), VICTORY OFFICES LTD (ASX), WMG (Bursa), SMI (Bursa), ZHONG HUA INT'L (HKEx), TURIYA (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CARNIVAL GROUP (HKEx), THANA (SET), Luminor (SGX), SKYCHINAFORTUNE (HKEx), EASTLND (Bursa), MPCORP (Bursa), WIN (SET), FARLIM (Bursa), PRKCORP (Bursa), KC (SET), MUH (Bursa), Debao Property^ (SGX), BERTAM (Bursa), PING AN SEC GP (HKEx), China Mining (SGX), APEX (SET), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --600.000
-2.33 %
10 Days --600.000
-2.33 %
20 Days --1300.000
-4.91 %
Medium Term Return 3 Months --2200.000
-8.03 %
6 Months --800.000
-3.08 %
1 Year 24837.400+9350.000
+215.69 %
Long Term Return 2 Years 24837.400+8700.000
+203.26 %
3 Years 25206.400+1900.000
+116.34 %
5 Years 25944.400+6950.000
+180.24 %
Annualised Return Annualised --
+22.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12,400.000 - 29,000.000 Change From 1 Year Low +12800.000 % Change From 1 Year Low (%) +103.23
Change From 1 Year High -3800.000 % Change From 1 Year High (%) -13.10
2 Years Range 12,000.000 - 29,000.000 Change From 2 Years Low +13200.000 % Change From 2 Years Low (%) +110.00
Change From 2 Years High -3800.000 % Change From 2 Years High (%) -13.10
5 Years Range 12,000.000 - 36,550.000 Change From 5 Years Low +13200.000 % Change From 5 Years Low (%) +110.00
Change From 5 Years High -11350.000 % Change From 5 Years High (%) -31.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Metropolitan Kentjana Tbk engages in the provision of rental space in shopping centers, office buildings and apartments. It also sells land and buildings. It operates through the following segments: Shopping Centers, Office, Apartment, Real Estate, Water Park and Hotel. The company was founded by Ciputra on March 29, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 25200.000 25200.000 25200.000 25200.000 - -
11 Jun 2021 25200.000 25200.000 25200.000 25200.000 - -
10 Jun 2021 25200.000 25200.000 25200.000 25200.000 - -
09 Jun 2021 25200.000 25200.000 25200.000 25200.000 - -
08 Jun 2021 25200.000 25200.000 25200.000 25200.000 - -
07 Jun 2021 25200.000 25200.000 25200.000 25200.000 - -
04 Jun 2021 25200.000 25200.000 25200.000 25200.000 - -
03 Jun 2021 25200.000 25200.000 25200.000 25200.000 - -
02 Jun 2021 25425.000 25425.000 25200.000 25200.000 300 25341.6667
31 May 2021 25800.000 25800.000 25800.000 25800.000 - -
28 May 2021 25800.000 25800.000 25800.000 25800.000 - -
27 May 2021 25800.000 25800.000 25800.000 25800.000 - -
25 May 2021 25800.000 25800.000 25800.000 25800.000 - -
24 May 2021 25800.000 25800.000 25800.000 25800.000 - -
21 May 2021 25800.000 25800.000 25800.000 25800.000 - -
20 May 2021 25800.000 25800.000 25800.000 25800.000 - -
19 May 2021 25800.000 25800.000 25800.000 25800.000 - -
18 May 2021 25800.000 25800.000 25800.000 25800.000 - -
17 May 2021 25800.000 25800.000 25800.000 25800.000 - -
11 May 2021 25800.000 25800.000 25800.000 25800.000 100 25800.0000
10 May 2021 25900.000 25900.000 25900.000 25900.000 100 25900.0000
07 May 2021 26500.000 26500.000 26500.000 26500.000 - -
Summary
Current 2 Weeks
(31 May 2021 to 14 Jun 2021)
25800.000 25800.000 25200.000 25200.000 300 -
Previous 2 Weeks
(11 May 2021 to 28 May 2021)
25800.000 25800.000 25200.000 25800.000 100 -
4 Weeks from
(13 Apr 2021 to 10 May 2021)
27025.000 27025.000 25200.000 25900.000 300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.